Wrapped Pocket Historical Data

wPOKT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0131
+0.27%
$ 1.23 million $ 49,312
Dec 22, 9 PM $ 0.0112
+0.67%
$ 1.05 million $ 49,006
Dec 22, 8 PM $ 0.0111
-0.13%
$ 1.04 million $ 48,610
Dec 22, 7 PM $ 0.0111
-1.94%
$ 1.04 million $ 49,077
Dec 22, 1 PM $ 0.0117
-0.74%
$ 1.1 million $ 50,580
Dec 22, 12 PM $ 0.0118
+0.00%
$ 1.11 million $ 50,861
Dec 22, 8 AM $ 0.0118
+1.56%
$ 1.11 million $ 53,806
Dec 22, 7 AM $ 0.0116
+0.51%
$ 1.09 million $ 53,420
Dec 22, 6 AM $ 0.0116
-0.16%
$ 1.09 million $ 54,425
Dec 22, 4 AM $ 0.0117
+0.99%
$ 1.1 million $ 52,992
Dec 22, 3 AM $ 0.0116
+0.55%
$ 1.09 million $ 52,520
Dec 22, 2 AM $ 0.0116
-0.05%
$ 1.09 million $ 53,323
Dec 22, 12 AM $ 0.0117
+1.59%
$ 1.09 million $ 54,013
Dec 21, 11 PM $ 0.0115
-1.26%
$ 1.08 million $ 53,574
Dec 21, 5 PM $ 0.0127
+0.00%
$ 1.19 million $ 52,362
Dec 21, 4 PM $ 0.0127
+0.74%
$ 1.19 million $ 52,306
Dec 21, 3 PM $ 0.0125
+0.18%
$ 1.17 million $ 52,342
Dec 21, 2 PM $ 0.0125
-1.77%
$ 1.17 million $ 51,471
Dec 21, 1 PM $ 0.0127
-1.46%
$ 1.19 million $ 50,180
Dec 21, 12 PM $ 0.0128
-0.15%
$ 1.2 million $ 51,442
Dec 21, 11 AM $ 0.0129
+0.35%
$ 1.21 million $ 51,481
Dec 21, 10 AM $ 0.0129
-0.38%
$ 1.21 million $ 51,085
Dec 21, 6 AM $ 0.0126
+0.35%
$ 1.18 million $ 51,039
Dec 20, 11 PM $ 0.0138
-0.71%
$ 1.29 million $ 53,670
Dec 20, 10 PM $ 0.0138
+0.85%
$ 1.3 million $ 54,042
Dec 20, 9 PM $ 0.0137
-0.89%
$ 1.29 million $ 54,638
Dec 20, 8 PM $ 0.0138
+0.15%
$ 1.3 million $ 56,694
Dec 20, 7 PM $ 0.0138
+0.00%
$ 1.29 million $ 56,501
Dec 20, 1 PM $ 0.0125
+0.00%
$ 1.17 million $ 57,255
Dec 20, 12 PM $ 0.0129
-0.01%
$ 1.21 million $ 56,752
Dec 20, 11 AM $ 0.0129
-0.71%
$ 1.21 million $ 56,175
Dec 20, 10 AM $ 0.0129
-0.34%
$ 1.21 million $ 57,520
Dec 20, 9 AM $ 0.013
+1.52%
$ 1.22 million $ 57,612
Dec 20, 8 AM $ 0.0128
+0.62%
$ 1.2 million $ 56,600
Dec 20, 7 AM $ 0.0127
+0.00%
$ 1.19 million $ 55,783
Dec 20, 4 AM $ 0.0125
-0.61%
$ 1.17 million $ 53,956
Dec 20, 3 AM $ 0.0126
+1.40%
$ 1.18 million $ 54,287
Dec 20, 2 AM $ 0.0124
+0.08%
$ 1.16 million $ 54,517
Dec 19, 10 PM $ 0.0124
-0.04%
$ 1.17 million $ 53,760
Dec 19, 9 PM $ 0.0124
-0.95%
$ 1.16 million $ 53,353
Dec 19, 8 PM $ 0.0125
+0.17%
$ 1.17 million $ 53,197
Dec 19, 7 PM $ 0.0125
+0.95%
$ 1.17 million $ 53,213
Dec 19, 6 PM $ 0.0123
-0.48%
$ 1.16 million $ 51,586
Dec 19, 4 PM $ 0.0123
-0.10%
$ 1.16 million $ 51,910
Dec 19, 3 PM $ 0.0124
+0.45%
$ 1.16 million $ 51,740
Dec 19, 2 PM $ 0.0123
-0.18%
$ 1.16 million $ 51,568
Dec 19, 12 PM $ 0.0125
+0.25%
$ 1.17 million $ 52,176
Dec 19, 11 AM $ 0.0124
+0.98%
$ 1.17 million $ 52,576
Dec 19, 10 AM $ 0.0123
-1.00%
$ 1.15 million $ 51,625
Dec 19, 9 AM $ 0.0124
+0.22%
$ 1.17 million $ 52,027