Wrapped Pocket Historical Data

wPOKT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.00786
+0.66%
$744,554 $37,948
Mar 5, 3 AM $0.00778
-0.33%
$737,770 $37,668
Mar 5, 2 AM $0.00781
+0.39%
$740,388 $37,698
Mar 5, 1 AM $0.00778
-0.84%
$737,433 $37,561
Mar 5, 12 AM $0.00785
+0.17%
$743,703 $37,872
Mar 4, 11 PM $0.00784
-0.24%
$742,573 $37,811
Mar 4, 10 PM $0.00786
-0.76%
$744,965 $37,909
Mar 4, 9 PM $0.00792
-0.44%
$750,867 $38,228
Mar 4, 8 PM $0.00796
-0.94%
$754,209 $38,409
Mar 4, 7 PM $0.00804
+1.11%
$762,052 $38,774
Mar 4, 6 PM $0.00795
+0.41%
$753,529 $38,383
Mar 4, 5 PM $0.00792
+0.17%
$750,770 $38,218
Mar 4, 4 PM $0.00789
-0.40%
$-- $38,085
Mar 4, 1 PM $0.00759
+0.48%
$719,737 $36,653
Mar 4, 12 PM $0.00755
-0.31%
$715,688 $36,447
Mar 4, 11 AM $0.00757
-0.56%
$717,389 $36,534
Mar 4, 9 AM $0.00763
+0.59%
$723,544 $36,847
Mar 4, 8 AM $0.00756
+2.31%
$716,075 $36,467
Mar 4, 7 AM $0.00738
+1.18%
$699,321 $35,614
Mar 4, 6 AM $0.00729
+0.37%
$691,164 $35,198
Mar 4, 5 AM $0.00726
+0.56%
$688,323 $35,081
Mar 4, 4 AM $0.00722
+0.01%
$683,986 $34,833
Mar 4, 3 AM $0.0072
-1.23%
$682,647 $34,765
Mar 4, 2 AM $0.00729
-0.13%
$691,256 $35,203
Mar 4, 1 AM $0.00731
+0.38%
$693,032 $35,268
Mar 4, 12 AM $0.00728
-0.31%
$689,903 $35,134
Mar 3, 11 PM $0.00731
+0.03%
$692,871 $35,285
Mar 3, 10 PM $0.00731
+0.78%
$692,746 $35,279
Mar 3, 9 PM $0.00725
-0.39%
$687,094 $34,991
Mar 3, 8 PM $0.00729
-0.47%
$690,509 $35,165
Mar 3, 7 PM $0.00732
+0.01%
$694,108 $35,348
Mar 3, 6 PM $0.00733
+0.40%
$694,396 $35,363
Mar 3, 5 PM $0.0073
-0.21%
$691,381 $35,209
Mar 3, 4 PM $0.0073
+0.82%
$692,181 $35,250
Mar 3, 3 PM $0.00723
+0.83%
$685,627 $34,916
Mar 3, 2 PM $0.00717
-0.18%
$679,162 $34,587
Mar 3, 1 PM $0.00718
-0.92%
$680,410 $34,651
Mar 3, 12 PM $0.00725
+0.25%
$686,947 $34,984
Mar 3, 11 AM $0.00723
+0.28%
$685,511 $34,910
Mar 3, 10 AM $0.00722
+0.50%
$684,105 $34,833
Mar 3, 9 AM $0.00718
-0.17%
$680,518 $34,656
Mar 3, 8 AM $0.0072
-2.06%
$682,413 $34,753
Mar 3, 7 AM $0.00735
-0.09%
$696,777 $35,484
Mar 3, 6 AM $0.00735
+0.12%
$696,369 $35,463
Mar 3, 5 AM $0.00734
-0.42%
$695,537 $35,421
Mar 3, 4 AM $0.00737
-0.43%
$698,437 $35,569
Mar 3, 3 AM $0.0074
-0.33%
$701,231 $35,711
Mar 3, 2 AM $0.00743
-0.23%
$704,078 $35,856
Mar 3, 1 AM $0.00747
-0.15%
$707,823 $36,047
Mar 3, 12 AM $0.00749
+0.24%
$709,770 $36,102