Wrapped Pocket Historical Data

wPOKT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00729
-0.28%
$ 691,355 $ 35,208
Mar 1, 8 AM $ 0.00736
-0.42%
$ 697,723 $ 35,368
Mar 1, 7 AM $ 0.00739
+0.31%
$ 700,117 $ 35,655
Mar 1, 6 AM $ 0.00735
-0.84%
$ 696,351 $ 35,520
Mar 1, 5 AM $ 0.00742
-0.10%
$ 703,259 $ 35,777
Mar 1, 4 AM $ 0.00743
-0.38%
$ 703,769 $ 35,840
Mar 1, 3 AM $ 0.00746
-0.51%
$ 706,552 $ 35,982
Mar 1, 2 AM $ 0.0075
+1.74%
$ 710,898 $ 36,203
Mar 1, 1 AM $ 0.00737
+1.97%
$ 698,718 $ 35,583
Mar 1, 12 AM $ 0.00721
-0.38%
$ 683,411 $ 34,857
Feb 28, 11 PM $ 0.00724
-0.28%
$ 686,137 $ 34,935
Feb 28, 10 PM $ 0.00726
+0.67%
$ 688,054 $ 35,040
Feb 28, 9 PM $ 0.00722
-0.31%
$ 684,586 $ 34,807
Feb 28, 8 PM $ 0.00725
+1.04%
$ 686,778 $ 34,975
Feb 28, 7 PM $ 0.00717
+0.38%
$ 679,970 $ 34,642
Feb 28, 6 PM $ 0.00714
+1.74%
$ 676,369 $ 34,445
Feb 28, 5 PM $ 0.00701
-0.11%
$ 663,941 $ 33,812
Feb 28, 4 PM $ 0.00701
+0.33%
$ 664,690 $ 33,850
Feb 28, 3 PM $ 0.00699
+0.43%
$ 662,173 $ 33,707
Feb 28, 2 PM $ 0.00697
-0.24%
$ 660,646 $ 33,644
Feb 28, 1 PM $ 0.00689
+0.15%
$ 652,905 $ 33,250
Feb 28, 12 PM $ 0.00687
-0.22%
$ 651,272 $ 33,167
Feb 28, 11 AM $ 0.00689
+0.25%
$ 652,833 $ 33,241
Feb 28, 10 AM $ 0.00687
+0.43%
$ 650,751 $ 33,140
Feb 28, 9 AM $ 0.00682
-0.09%
$ 646,244 $ 32,999
Feb 28, 8 AM $ 0.00683
-0.74%
$ 647,577 $ 32,979
Feb 28, 7 AM $ 0.00689
+0.90%
$ 653,428 $ 33,224
Feb 28, 6 AM $ 0.00687
-2.92%
$ 650,786 $ 32,979
Feb 28, 5 AM $ 0.00707
-0.33%
$ 670,163 $ 34,140
Feb 28, 4 AM $ 0.0071
+0.09%
$ 672,814 $ 34,243
Feb 28, 3 AM $ 0.00709
-0.35%
$ 671,875 $ 34,234
Feb 28, 2 AM $ 0.00711
+0.15%
$ 674,083 $ 34,336
Feb 28, 1 AM $ 0.0071
-0.25%
$ 673,040 $ 34,278
Feb 28, 12 AM $ 0.00712
+0.10%
$ 674,933 $ 34,360
Feb 27, 11 PM $ 0.00711
+0.47%
$ 673,891 $ 34,339
Feb 27, 10 PM $ 0.00708
-0.04%
$ 671,065 $ 34,157
Feb 27, 9 PM $ 0.00709
+0.12%
$ 672,294 $ 34,187
Feb 27, 8 PM $ 0.00708
+0.08%
$ 671,284 $ 34,197
Feb 27, 7 PM $ 0.00708
+0.19%
$ 670,773 $ 34,160
Feb 27, 6 PM $ 0.00708
-0.19%
$ 670,940 $ 34,096
Feb 27, 5 PM $ 0.00708
-0.44%
$ 670,546 $ 34,233
Feb 27, 4 PM $ 0.0071
-1.02%
$ 673,237 $ 34,301
Feb 27, 3 PM $ 0.00717
+0.08%
$ 679,893 $ 34,639
Feb 27, 2 PM $ 0.00717
-0.61%
$ 679,987 $ 34,598
Feb 27, 1 PM $ 0.00721
-0.04%
$ 683,108 $ 34,842
Feb 27, 12 PM $ 0.0072
-0.29%
$ 682,668 $ 34,801
Feb 27, 11 AM $ 0.00723
-1.10%
$ 684,835 $ 34,866
Feb 27, 10 AM $ 0.00734
-1.15%
$ 695,511 $ 35,262
Feb 27, 9 AM $ 0.00744
-0.73%
$ 705,162 $ 35,832
Feb 27, 8 AM $ 0.00749
+0.27%
$ 710,325 $ 36,175