Wrapped Pocket Historical Data

wPOKT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.00748
-1.17%
$708,512 $36,082
Mar 2, 10 PM $0.00757
+0.47%
$717,055 $36,505
Mar 2, 9 PM $0.00754
+0.37%
$714,475 $36,385
Mar 2, 8 PM $0.00753
-0.04%
$713,234 $36,322
Mar 2, 7 PM $0.00752
+0.50%
$712,258 $36,273
Mar 2, 6 PM $0.00749
-0.35%
$709,903 $36,112
Mar 2, 5 PM $0.00751
-1.23%
$711,785 $36,248
Mar 2, 4 PM $0.00761
+0.97%
$721,543 $36,745
Mar 2, 3 PM $0.00753
+3.38%
$713,978 $36,360
Mar 2, 2 PM $0.00729
+2.63%
$690,452 $35,162
Mar 2, 1 PM $0.00709
-0.68%
$672,109 $34,228
Mar 2, 12 PM $0.00715
-0.48%
$677,319 $34,493
Mar 2, 11 AM $0.00718
-0.03%
$680,715 $34,661
Mar 2, 10 AM $0.00718
-0.08%
$680,725 $34,667
Mar 2, 9 AM $0.0072
+0.40%
$682,175 $34,693
Mar 2, 8 AM $0.00715
-0.05%
$677,522 $34,603
Mar 2, 7 AM $0.00715
-0.20%
$677,544 $34,505
Mar 2, 6 AM $0.00716
-1.72%
$678,120 $34,534
Mar 2, 5 AM $0.00728
+0.25%
$690,267 $35,139
Mar 2, 4 AM $0.00726
-0.16%
$688,403 $35,047
Mar 2, 3 AM $0.00728
+0.99%
$689,534 $35,115
Mar 2, 2 AM $0.00721
-0.44%
$682,966 $34,729
Mar 2, 1 AM $0.00724
+0.23%
$686,077 $34,933
Mar 2, 12 AM $0.00722
+1.05%
$684,127 $34,844
Mar 1, 11 PM $0.00714
+0.76%
$676,999 $34,477
Mar 1, 10 PM $0.0071
-0.15%
$672,828 $34,265
Mar 1, 9 PM $0.00711
+0.80%
$673,396 $34,293
Mar 1, 8 PM $0.00705
-2.08%
$668,008 $34,022
Mar 1, 7 PM $0.0072
-1.15%
$681,928 $34,713
Mar 1, 6 PM $0.00729
+0.48%
$691,024 $35,191
Mar 1, 5 PM $0.00726
-0.22%
$687,731 $35,023
Mar 1, 4 PM $0.00725
-1.49%
$687,522 $35,013
Mar 1, 3 PM $0.0074
+0.40%
$701,226 $35,711
Mar 1, 2 PM $0.00737
-0.08%
$698,756 $35,568
Mar 1, 1 PM $0.00738
+1.22%
$699,288 $35,612
Mar 1, 12 PM $0.0073
-0.16%
$691,494 $35,171
Mar 1, 11 AM $0.00731
-0.05%
$692,689 $35,280
Mar 1, 10 AM $0.0073
+0.12%
$692,269 $35,255
Mar 1, 9 AM $0.00729
-0.28%
$691,355 $35,208
Mar 1, 8 AM $0.00736
-0.42%
$697,723 $35,368
Mar 1, 7 AM $0.00739
+0.31%
$700,117 $35,655
Mar 1, 6 AM $0.00735
-0.84%
$696,351 $35,520
Mar 1, 5 AM $0.00742
-0.10%
$703,259 $35,777
Mar 1, 4 AM $0.00743
-0.38%
$703,769 $35,840
Mar 1, 3 AM $0.00746
-0.51%
$706,552 $35,982
Mar 1, 2 AM $0.0075
+1.74%
$710,898 $36,203
Mar 1, 1 AM $0.00737
+1.97%
$698,718 $35,583
Mar 1, 12 AM $0.00721
-0.38%
$683,411 $34,857
Feb 28, 11 PM $0.00724
-0.28%
$686,137 $34,935
Feb 28, 10 PM $0.00726
+0.67%
$688,054 $35,040