Wrapped Pocket Historical Data

wPOKT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0124
+0.22%
$ 1.17 million $ 52,027
Dec 19, 8 AM $ 0.0124
-0.19%
$ 1.16 million $ 52,820
Dec 19, 7 AM $ 0.0124
+0.05%
$ 1.16 million $ 53,400
Dec 19, 6 AM $ 0.0124
+0.92%
$ 1.16 million $ 53,626
Dec 19, 4 AM $ 0.0123
+0.00%
$ 1.16 million $ 53,214
Dec 19, 3 AM $ 0.0124
+3.34%
$ 1.16 million $ 52,991
Dec 19, 2 AM $ 0.012
+0.60%
$ 1.12 million $ 51,533
Dec 18, 10 PM $ 0.012
-0.34%
$ 1.13 million $ 53,017
Dec 18, 9 PM $ 0.012
+1.81%
$ 1.13 million $ 52,581
Dec 18, 8 PM $ 0.0104
+0.64%
$ 974,298 $ 51,484
Dec 18, 7 PM $ 0.0103
-1.19%
$ 969,315 $ 50,854
Dec 18, 6 PM $ 0.0105
-13.05%
$ 983,995 $ 52,204
Dec 18, 5 PM $ 0.0121
-2.86%
$ 1.13 million $ 52,745
Dec 18, 4 PM $ 0.0124
-0.47%
$ 1.17 million $ 54,623
Dec 18, 3 PM $ 0.0125
+0.10%
$ 1.17 million $ 55,804
Dec 18, 2 PM $ 0.0124
-0.80%
$ 1.17 million $ 55,210
Dec 18, 1 PM $ 0.0125
+2.84%
$ 1.17 million $ 55,309
Dec 18, 12 PM $ 0.0122
+0.31%
$ 1.14 million $ 52,950
Dec 18, 6 AM $ 0.0106
-0.11%
$ 994,058 $ 50,230
Dec 18, 5 AM $ 0.0106
+0.76%
$ 995,505 $ 49,488
Dec 18, 4 AM $ 0.0106
-0.52%
$ 990,795 $ 50,327
Dec 17, 11 PM $ 0.0109
-0.36%
$ 1.02 million $ 48,787
Dec 17, 10 PM $ 0.0109
+0.95%
$ 1.03 million $ 47,700
Dec 17, 9 PM $ 0.0108
+0.08%
$ 1.02 million $ 47,396
Dec 17, 7 PM $ 0.0107
-0.65%
$ 1.01 million $ 49,155
Dec 17, 6 PM $ 0.0109
-0.52%
$ 1.02 million $ 48,890
Dec 17, 5 PM $ 0.0109
+2.10%
$ 1.03 million $ 48,944
Dec 17, 4 PM $ 0.0107
-2.18%
$ 1 million $ 49,071
Dec 17, 3 PM $ 0.0109
-2.59%
$ 1.03 million $ 49,093
Dec 17, 2 PM $ 0.011
-12.09%
$ 1.04 million $ 50,505
Dec 17, 1 PM $ 0.0125
+0.44%
$ 1.17 million $ 50,662
Dec 17, 12 PM $ 0.0125
+0.08%
$ 1.17 million $ 51,376
Dec 17, 11 AM $ 0.0125
-0.02%
$ 1.17 million $ 50,844
Dec 17, 10 AM $ 0.0125
-0.25%
$ 1.18 million $ 51,382
Dec 17, 9 AM $ 0.0126
+0.28%
$ 1.19 million $ 52,034
Dec 17, 8 AM $ 0.0126
-0.76%
$ 1.18 million $ 52,142
Dec 17, 7 AM $ 0.0127
+0.94%
$ 1.19 million $ 51,907
Dec 17, 2 AM $ 0.0111
-0.18%
$ 1.04 million $ 53,602
Dec 17, 1 AM $ 0.0111
-0.66%
$ 1.04 million $ 53,542
Dec 16, 8 PM $ 0.0126
+0.40%
$ 1.18 million $ 54,027
Dec 16, 7 PM $ 0.0125
-0.56%
$ 1.17 million $ 53,965
Dec 16, 6 PM $ 0.0126
+1.50%
$ 1.18 million $ 53,300
Dec 16, 5 PM $ 0.0125
-1.06%
$ 1.17 million $ 53,794
Dec 16, 4 PM $ 0.0126
+0.00%
$ 1.18 million $ 54,010
Dec 16, 3 PM $ 0.0111
-0.62%
$ 1.04 million $ 53,634
Dec 16, 2 PM $ 0.0111
+0.39%
$ 1.04 million $ 52,660
Dec 16, 1 PM $ 0.0123
-0.74%
$ 1.15 million $ 52,476
Dec 16, 8 AM $ 0.0111
-0.53%
$ 1.04 million $ 51,590
Dec 16, 7 AM $ 0.0112
-0.39%
$ 1.05 million $ 51,835
Dec 16, 6 AM $ 0.0113
+1.25%
$ 1.06 million $ 52,885