Wrapped Pocket Historical Data

wPOKT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0112
-0.39%
$ 1.05 million $ 51,835
Dec 16, 6 AM $ 0.0113
+1.25%
$ 1.06 million $ 52,885
Dec 16, 5 AM $ 0.0111
+0.38%
$ 1.04 million $ 52,124
Dec 16, 4 AM $ 0.011
-1.43%
$ 1.03 million $ 51,484
Dec 16, 3 AM $ 0.0111
-1.65%
$ 1.04 million $ 52,829
Dec 16, 2 AM $ 0.0113
+0.74%
$ 1.06 million $ 51,926
Dec 16, 1 AM $ 0.0112
-0.04%
$ 1.05 million $ 51,401
Dec 16, 12 AM $ 0.0128
+0.68%
$ 1.2 million $ 51,826
Dec 15, 11 PM $ 0.0128
-0.76%
$ 1.2 million $ 51,480
Dec 15, 9 PM $ 0.0111
+0.29%
$ 1.04 million $ 50,765
Dec 15, 8 PM $ 0.0111
+0.03%
$ 1.04 million $ 50,937
Dec 15, 7 PM $ 0.011
-0.68%
$ 1.03 million $ 51,347
Dec 15, 6 PM $ 0.0111
+0.11%
$ 1.04 million $ 51,698
Dec 15, 5 PM $ 0.0111
+0.00%
$ 1.04 million $ 51,056
Dec 15, 4 PM $ 0.013
-0.34%
$ 1.22 million $ 53,126
Dec 15, 3 PM $ 0.0132
-1.24%
$ 1.23 million $ 53,299
Dec 15, 2 PM $ 0.0134
-1.16%
$ 1.26 million $ 54,580
Dec 15, 10 AM $ 0.0124
-0.08%
$ 1.17 million $ 56,412
Dec 15, 9 AM $ 0.0124
+0.02%
$ 1.17 million $ 55,504
Dec 15, 7 AM $ 0.0123
-0.04%
$ 1.16 million $ 56,281
Dec 15, 6 AM $ 0.0123
+0.51%
$ 1.15 million $ 55,565
Dec 15, 5 AM $ 0.0122
+0.60%
$ 1.15 million $ 54,595
Dec 14, 11 PM $ 0.0132
+0.00%
$ 1.24 million $ 54,639
Dec 14, 10 PM $ 0.0138
-0.40%
$ 1.29 million $ 54,301
Dec 14, 9 PM $ 0.0139
+0.84%
$ 1.3 million $ 55,874
Dec 14, 8 PM $ 0.0138
-0.48%
$ 1.29 million $ 57,405
Dec 14, 7 PM $ 0.0139
-0.30%
$ 1.3 million $ 56,406
Dec 14, 2 PM $ 0.0137
-0.56%
$ 1.29 million $ 53,272
Dec 14, 1 PM $ 0.0138
-1.15%
$ 1.29 million $ 52,840
Dec 14, 12 PM $ 0.014
+0.00%
$ 1.31 million $ 52,179
Dec 14, 8 AM $ 0.014
-0.19%
$ 1.31 million $ 54,343
Dec 14, 7 AM $ 0.014
+0.08%
$ 1.31 million $ 54,566
Dec 14, 1 AM $ 0.0124
+0.00%
$ 1.16 million $ 54,769
Dec 13, 7 PM $ 0.0138
-0.19%
$ 1.29 million $ 54,454
Dec 13, 6 PM $ 0.0138
-0.43%
$ 1.3 million $ 54,208
Dec 13, 5 PM $ 0.0139
-0.08%
$ 1.3 million $ 55,416
Dec 13, 4 PM $ 0.0139
+0.17%
$ 1.31 million $ 56,429
Dec 13, 3 PM $ 0.0139
+0.24%
$ 1.31 million $ 58,272
Dec 13, 2 PM $ 0.0138
+0.02%
$ 1.3 million $ 58,872
Dec 13, 1 PM $ 0.0138
-0.24%
$ 1.3 million $ 60,151
Dec 13, 12 PM $ 0.0138
-1.12%
$ 1.3 million $ 60,446
Dec 13, 8 AM $ 0.014
+0.38%
$ 1.31 million $ 59,518
Dec 13, 7 AM $ 0.0139
+0.54%
$ 1.3 million $ 58,418
Dec 13, 6 AM $ 0.0138
+0.46%
$ 1.3 million $ 58,759
Dec 13, 12 AM $ 0.0121
+0.54%
$ 1.14 million $ 58,789
Dec 12, 11 PM $ 0.0121
-0.03%
$ 1.13 million $ 58,396
Dec 12, 10 PM $ 0.0121
-0.57%
$ 1.14 million $ 58,983
Dec 12, 9 PM $ 0.0122
+0.88%
$ 1.15 million $ 58,716
Dec 12, 8 PM $ 0.0121
+0.00%
$ 1.13 million $ 58,001
Dec 12, 7 PM $ 0.0121
+0.08%
$ 1.14 million $ 59,385