Wrapped Pocket Historical Data

wPOKT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0121
+0.08%
$ 1.14 million $ 59,385
Dec 12, 6 PM $ 0.0121
-0.06%
$ 1.14 million $ 59,574
Dec 12, 5 PM $ 0.0122
+0.15%
$ 1.14 million $ 58,566
Dec 12, 4 PM $ 0.0121
+0.01%
$ 1.14 million $ 57,631
Dec 12, 3 PM $ 0.0122
-3.99%
$ 1.14 million $ 55,313
Dec 12, 2 PM $ 0.0126
-1.31%
$ 1.18 million $ 57,814
Dec 12, 12 PM $ 0.0127
+0.61%
$ 1.19 million $ 57,106
Dec 12, 11 AM $ 0.0127
-0.99%
$ 1.19 million $ 57,274
Dec 12, 10 AM $ 0.0128
-0.59%
$ 1.2 million $ 56,822
Dec 12, 4 AM $ 0.0145
+0.26%
$ 1.36 million $ 56,962
Dec 12, 3 AM $ 0.0145
-1.04%
$ 1.36 million $ 56,897
Dec 12, 2 AM $ 0.0146
+0.48%
$ 1.37 million $ 57,379
Dec 12, 1 AM $ 0.0145
+0.56%
$ 1.36 million $ 56,603
Dec 12, 12 AM $ 0.0145
-0.06%
$ 1.36 million $ 55,602
Dec 11, 11 PM $ 0.0146
+1.07%
$ 1.37 million $ 56,837
Dec 11, 10 PM $ 0.0144
-0.74%
$ 1.35 million $ 57,037
Dec 11, 9 PM $ 0.0145
+1.18%
$ 1.36 million $ 56,652
Dec 11, 8 PM $ 0.0144
+0.38%
$ 1.35 million $ 56,445
Dec 11, 7 PM $ 0.0144
-0.07%
$ 1.35 million $ 54,911
Dec 11, 6 PM $ 0.0144
+1.67%
$ 1.35 million $ 55,691
Dec 11, 5 PM $ 0.0142
-0.47%
$ 1.33 million $ 54,940
Dec 11, 4 PM $ 0.0142
+0.07%
$ 1.34 million $ 54,940
Dec 11, 3 PM $ 0.0141
-0.63%
$ 1.33 million $ 55,690
Dec 11, 2 PM $ 0.0122
+0.00%
$ 1.15 million $ 54,643
Dec 11, 8 AM $ 0.014
+0.17%
$ 1.32 million $ 54,299
Dec 11, 7 AM $ 0.014
-0.79%
$ 1.31 million $ 55,045
Dec 11, 6 AM $ 0.0141
-0.15%
$ 1.32 million $ 56,633
Dec 11, 5 AM $ 0.0141
+0.56%
$ 1.32 million $ 57,898
Dec 11, 4 AM $ 0.014
+0.42%
$ 1.31 million $ 56,597
Dec 11, 3 AM $ 0.0139
-1.69%
$ 1.3 million $ 57,408
Dec 11, 2 AM $ 0.0142
+0.09%
$ 1.33 million $ 57,728
Dec 10, 10 PM $ 0.0147
-0.74%
$ 1.38 million $ 59,010
Dec 10, 9 PM $ 0.0148
-0.11%
$ 1.39 million $ 59,360
Dec 10, 8 PM $ 0.0149
-1.23%
$ 1.4 million $ 59,424
Dec 10, 7 PM $ 0.015
-1.06%
$ 1.4 million $ 59,895
Dec 10, 6 PM $ 0.0152
+1.39%
$ 1.43 million $ 59,606
Dec 10, 12 PM $ 0.0131
+0.02%
$ 1.22 million $ 60,117
Dec 10, 11 AM $ 0.013
-0.28%
$ 1.22 million $ 59,730
Dec 10, 10 AM $ 0.0131
-2.57%
$ 1.23 million $ 60,478
Dec 10, 9 AM $ 0.0134
+0.56%
$ 1.26 million $ 60,842
Dec 10, 5 AM $ 0.0134
+0.33%
$ 1.26 million $ 58,703
Dec 10, 4 AM $ 0.0133
+0.08%
$ 1.25 million $ 58,098
Dec 10, 3 AM $ 0.0133
+0.13%
$ 1.25 million $ 57,312
Dec 10, 2 AM $ 0.0138
-0.26%
$ 1.29 million $ 56,648
Dec 9, 10 PM $ 0.0138
+0.82%
$ 1.3 million $ 58,174
Dec 9, 6 PM $ 0.0157
-2.54%
$ 1.47 million $ 55,947
Dec 9, 5 PM $ 0.0161
-0.14%
$ 1.51 million $ 56,484
Dec 9, 4 PM $ 0.0161
+3.85%
$ 1.51 million $ 56,728
Dec 9, 3 PM $ 0.0154
+2.40%
$ 1.44 million $ 54,311
Dec 9, 11 AM $ 0.0131
+0.00%
$ 1.23 million $ 54,430