Wrapped Pocket Historical Data

wPOKT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.00746
+1.00%
$706,669 $36,049
Feb 26, 6 PM $0.00738
+0.84%
$699,799 $35,633
Feb 26, 5 PM $0.00732
-0.21%
$694,004 $35,341
Feb 26, 4 PM $0.00739
-1.10%
$699,914 $35,418
Feb 26, 3 PM $0.00747
-1.18%
$707,696 $36,040
Feb 26, 2 PM $0.00758
-0.52%
$718,716 $36,470
Feb 26, 1 PM $0.00762
+0.00%
$722,302 $36,792
Feb 26, 12 PM $0.00762
+0.32%
$721,841 $36,783
Feb 26, 11 AM $0.0076
-0.31%
$719,939 $36,643
Feb 26, 10 AM $0.00763
-0.20%
$722,798 $36,779
Feb 26, 9 AM $0.00764
+0.85%
$723,801 $36,884
Feb 26, 8 AM $0.00757
-0.08%
$717,162 $36,550
Feb 26, 7 AM $0.00758
-0.20%
$718,773 $36,553
Feb 26, 6 AM $0.0076
-0.23%
$720,084 $36,692
Feb 26, 5 AM $0.00762
-0.45%
$721,721 $36,754
Feb 26, 4 AM $0.00765
+0.96%
$724,824 $36,921
Feb 26, 3 AM $0.00758
+0.28%
$718,321 $36,562
Feb 26, 2 AM $0.00756
-0.27%
$716,757 $36,478
Feb 26, 1 AM $0.00758
-0.16%
$718,770 $36,601
Feb 26, 12 AM $0.00759
+0.13%
$719,241 $36,665
Feb 25, 11 PM $0.00752
+0.00%
$712,419 $36,382
Feb 25, 5 PM $0.0149
+0.00%
$1.42 million $365
Feb 25, 4 PM $0.0149
+0.00%
$1.42 million $365
Feb 25, 3 PM $0.0149
+0.00%
$1.42 million $365
Feb 25, 2 PM $0.0149
+0.00%
$1.42 million $365
Feb 25, 1 PM $0.0149
+0.00%
$1.42 million $365
Feb 25, 12 PM $0.0149
+0.00%
$1.42 million $365
Feb 25, 11 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 10 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 9 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 8 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 7 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 6 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 5 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 4 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 3 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 2 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 1 AM $0.0149
+0.00%
$1.42 million $365
Feb 25, 12 AM $0.0149
+0.00%
$1.42 million $365
Feb 24, 11 PM $0.0149
+0.00%
$1.42 million $365
Feb 24, 10 PM $0.0149
+0.00%
$1.42 million $365
Feb 24, 9 PM $0.0149
+0.00%
$1.42 million $365
Feb 24, 8 PM $0.0149
+0.00%
$1.42 million $365
Feb 24, 7 PM $0.0149
+0.00%
$1.42 million $365
Feb 24, 6 PM $0.0149
+0.00%
$1.42 million $365
Feb 24, 1 PM $0.016
+0.00%
$1.51 million $213
Feb 24, 12 PM $0.016
+0.00%
$1.51 million $213
Feb 24, 11 AM $0.016
+0.00%
$1.51 million $213
Feb 24, 10 AM $0.016
+0.00%
$1.51 million $213
Feb 24, 9 AM $0.016
+0.00%
$1.51 million $213