Wrapped Pocket Historical Data

wPOKT Page 54
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.016
+0.00%
$1.51 million $213
Feb 24, 7 AM $0.016
+0.00%
$1.51 million $213
Feb 24, 6 AM $0.016
+0.00%
$1.51 million $213
Feb 24, 5 AM $0.016
+0.00%
$1.51 million $213
Feb 24, 4 AM $0.016
+0.00%
$1.51 million $213
Feb 24, 3 AM $0.016
+0.00%
$1.51 million $213
Feb 24, 2 AM $0.016
+0.00%
$1.51 million $222
Feb 24, 1 AM $0.016
+0.00%
$1.51 million $241
Feb 24, 12 AM $0.016
+0.00%
$1.51 million $241
Feb 23, 11 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 10 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 9 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 8 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 7 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 6 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 5 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 4 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 3 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 2 PM $0.016
+0.00%
$1.51 million $241
Feb 23, 1 PM $0.016
+3.52%
$1.51 million $241
Feb 23, 12 PM $0.0154
+0.00%
$1.46 million $29
Feb 23, 11 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 10 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 9 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 8 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 7 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 6 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 5 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 4 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 3 AM $0.0154
+0.00%
$1.46 million $29
Feb 23, 2 AM $0.0154
-0.17%
$1.46 million $29
Feb 20, 1 PM $0.0155
+0.00%
$1.47 million $175
Feb 20, 12 PM $0.0155
+0.00%
$1.47 million $175
Feb 20, 11 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 10 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 9 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 8 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 7 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 6 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 5 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 4 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 3 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 2 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 1 AM $0.0155
+0.00%
$1.47 million $175
Feb 20, 12 AM $0.0155
+0.00%
$1.47 million $175
Feb 19, 11 PM $0.0155
+0.00%
$1.47 million $175
Feb 19, 10 PM $0.0155
+0.00%
$1.47 million $175
Feb 19, 9 PM $0.0155
+0.00%
$1.47 million $175
Feb 19, 8 PM $0.0155
+0.00%
$1.47 million $175
Feb 19, 7 PM $0.0155
+0.00%
$1.47 million $350