Wrapped Pocket Historical Data

wPOKT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0131
+0.00%
$ 1.23 million $ 54,430
Dec 9, 10 AM $ 0.0131
-0.08%
$ 1.23 million $ 54,432
Dec 9, 9 AM $ 0.0131
+0.00%
$ 1.23 million $ 55,085
Dec 9, 8 AM $ 0.0132
-0.41%
$ 1.23 million $ 54,514
Dec 9, 7 AM $ 0.0132
+0.64%
$ 1.24 million $ 54,389
Dec 9, 4 AM $ 0.013
-1.41%
$ 1.22 million $ 54,377
Dec 9, 3 AM $ 0.0132
+0.51%
$ 1.24 million $ 56,093
Dec 8, 10 PM $ 0.0126
-1.16%
$ 1.19 million $ 56,936
Dec 8, 9 PM $ 0.0127
-0.89%
$ 1.19 million $ 58,108
Dec 8, 8 PM $ 0.0145
+0.65%
$ 1.36 million $ 58,109
Dec 8, 7 PM $ 0.0144
-1.79%
$ 1.35 million $ 57,736
Dec 8, 6 PM $ 0.0147
-2.73%
$ 1.38 million $ 58,046
Dec 8, 5 PM $ 0.0152
-0.27%
$ 1.42 million $ 57,472
Dec 8, 4 PM $ 0.0153
+0.16%
$ 1.43 million $ 57,115
Dec 8, 3 PM $ 0.0152
-1.11%
$ 1.43 million $ 56,706
Dec 8, 2 PM $ 0.0154
+13.71%
$ 1.45 million $ 56,817
Dec 8, 1 PM $ 0.0136
+1.12%
$ 1.28 million $ 57,006
Dec 8, 12 PM $ 0.0135
-0.37%
$ 1.26 million $ 57,393
Dec 8, 10 AM $ 0.0136
+0.30%
$ 1.28 million $ 56,607
Dec 8, 9 AM $ 0.0136
+0.44%
$ 1.27 million $ 55,906
Dec 8, 8 AM $ 0.0152
-0.44%
$ 1.42 million $ 55,421
Dec 8, 7 AM $ 0.0152
-0.45%
$ 1.43 million $ 55,272
Dec 8, 6 AM $ 0.0153
-0.51%
$ 1.44 million $ 55,368
Dec 8, 5 AM $ 0.0154
+0.97%
$ 1.45 million $ 54,568
Dec 8, 4 AM $ 0.0153
+1.49%
$ 1.44 million $ 55,322
Dec 8, 3 AM $ 0.0151
-0.24%
$ 1.42 million $ 55,487
Dec 8, 2 AM $ 0.0152
+0.29%
$ 1.42 million $ 54,979
Dec 8, 1 AM $ 0.0151
+1.40%
$ 1.42 million $ 54,927
Dec 8, 12 AM $ 0.015
+0.51%
$ 1.4 million $ 53,781
Dec 7, 11 PM $ 0.0131
+0.81%
$ 1.23 million $ 53,992
Dec 7, 10 PM $ 0.0131
-0.63%
$ 1.23 million $ 53,974
Dec 7, 9 PM $ 0.0132
-3.55%
$ 1.24 million $ 55,887
Dec 7, 8 PM $ 0.0137
-0.54%
$ 1.29 million $ 57,354
Dec 7, 6 PM $ 0.0134
+0.39%
$ 1.26 million $ 57,150
Dec 7, 5 PM $ 0.0134
-0.48%
$ 1.25 million $ 57,009
Dec 7, 4 PM $ 0.0148
+0.00%
$ 1.39 million $ 56,400
Dec 7, 3 PM $ 0.0146
+1.72%
$ 1.37 million $ 56,000
Dec 7, 2 PM $ 0.0144
-2.35%
$ 1.35 million $ 55,082
Dec 7, 11 AM $ 0.0148
-0.35%
$ 1.39 million $ 56,007
Dec 7, 10 AM $ 0.015
+0.98%
$ 1.4 million $ 56,959
Dec 7, 9 AM $ 0.0148
-0.87%
$ 1.39 million $ 56,468
Dec 7, 8 AM $ 0.0149
+1.34%
$ 1.4 million $ 57,662
Dec 7, 7 AM $ 0.0147
-0.73%
$ 1.38 million $ 56,973
Dec 7, 6 AM $ 0.0149
-0.05%
$ 1.4 million $ 57,941
Dec 7, 5 AM $ 0.0149
+0.86%
$ 1.4 million $ 57,923
Dec 7, 4 AM $ 0.0148
-0.72%
$ 1.39 million $ 57,924
Dec 7, 3 AM $ 0.0149
+0.72%
$ 1.4 million $ 56,214
Dec 7, 2 AM $ 0.0148
-0.82%
$ 1.39 million $ 56,316
Dec 7, 1 AM $ 0.015
+0.00%
$ 1.4 million $ 54,904
Dec 6, 11 PM $ 0.0149
+0.16%
$ 1.4 million $ 56,369