Wrapped Pocket Historical Data

wPOKT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 3 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 2 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 1 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 18, 12 AM $ 0.0165
+0.00%
$ 1.57 million $ 215
Feb 17, 11 PM $ 0.0165
-0.69%
$ 1.57 million $ 215
Feb 17, 10 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 9 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 8 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 7 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 6 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 5 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 4 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 3 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 2 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 1 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 12 PM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 11 AM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 10 AM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 9 AM $ 0.0167
+0.00%
$ 1.58 million $ 175
Feb 17, 8 AM $ 0.0167
+0.00%
$ 1.58 million $ 295
Feb 17, 7 AM $ 0.0167
+0.00%
$ 1.58 million $ 326
Feb 17, 6 AM $ 0.0167
-3.00%
$ 1.58 million $ 151
Feb 17, 5 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 4 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 3 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 2 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 1 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 17, 12 AM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 11 PM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 10 PM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 9 PM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 8 PM $ 0.0172
+0.00%
$ 1.63 million $ 151
Feb 16, 7 PM $ 0.0172
+0.00%
$ 1.63 million $ 170
Feb 16, 6 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 5 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 4 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 3 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 2 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 1 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 12 PM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 11 AM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 10 AM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 9 AM $ 0.0172
+0.00%
$ 1.63 million $ 183
Feb 16, 8 AM $ 0.0175
+0.00%
$ 1.66 million $ 63
Feb 16, 7 AM $ 0.0175
-0.52%
$ 1.66 million $ 32
Feb 16, 6 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 5 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 4 AM $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 16, 3 AM $ 0.0176
+0.00%
$ 1.67 million $ 32