Wrapped Pocket Historical Data

wPOKT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0149
+0.16%
$ 1.4 million $ 56,369
Dec 6, 10 PM $ 0.0149
-1.64%
$ 1.39 million $ 55,623
Dec 6, 9 PM $ 0.0151
+0.18%
$ 1.42 million $ 55,228
Dec 6, 7 PM $ 0.015
-0.63%
$ 1.41 million $ 54,419
Dec 6, 6 PM $ 0.0151
+0.19%
$ 1.42 million $ 54,876
Dec 6, 5 PM $ 0.0151
-0.23%
$ 1.42 million $ 54,486
Dec 6, 2 PM $ 0.0152
+0.00%
$ 1.43 million $ 55,398
Dec 6, 8 AM $ 0.0131
-0.18%
$ 1.23 million $ 52,787
Dec 6, 7 AM $ 0.0134
-0.52%
$ 1.26 million $ 54,237
Dec 6, 6 AM $ 0.0135
+0.34%
$ 1.27 million $ 53,938
Dec 6, 5 AM $ 0.0135
-0.51%
$ 1.26 million $ 53,344
Dec 6, 4 AM $ 0.0135
-0.61%
$ 1.27 million $ 52,557
Dec 6, 3 AM $ 0.0136
+0.71%
$ 1.27 million $ 52,734
Dec 6, 2 AM $ 0.0135
+0.89%
$ 1.27 million $ 52,902
Dec 6, 1 AM $ 0.0134
-1.18%
$ 1.26 million $ 53,857
Dec 5, 9 PM $ 0.0134
-0.25%
$ 1.26 million $ 54,794
Dec 5, 8 PM $ 0.0135
-0.57%
$ 1.26 million $ 54,580
Dec 5, 7 PM $ 0.0136
+1.04%
$ 1.27 million $ 54,841
Dec 5, 5 PM $ 0.0135
-0.13%
$ 1.26 million $ 52,587
Dec 5, 4 PM $ 0.0135
-1.49%
$ 1.26 million $ 52,953
Dec 5, 1 PM $ 0.0158
+0.10%
$ 1.48 million $ 54,561
Dec 5, 12 PM $ 0.0158
-0.38%
$ 1.48 million $ 54,587
Dec 5, 11 AM $ 0.0158
-0.11%
$ 1.49 million $ 54,479
Dec 5, 10 AM $ 0.0159
+0.94%
$ 1.49 million $ 54,640
Dec 5, 9 AM $ 0.0158
-0.97%
$ 1.48 million $ 54,025
Dec 5, 6 AM $ 0.016
+1.05%
$ 1.51 million $ 55,300
Dec 5, 5 AM $ 0.0158
-0.42%
$ 1.49 million $ 56,005
Dec 5, 3 AM $ 0.016
+0.00%
$ 1.5 million $ 58,710
Dec 5, 2 AM $ 0.0161
+1.00%
$ 1.51 million $ 58,700
Dec 5, 1 AM $ 0.016
+0.66%
$ 1.5 million $ 58,263
Dec 5, 12 AM $ 0.0159
+0.07%
$ 1.5 million $ 56,299
Dec 4, 11 PM $ 0.016
-0.11%
$ 1.5 million $ 56,106
Dec 4, 10 PM $ 0.0159
+1.61%
$ 1.49 million $ 56,652
Dec 4, 9 PM $ 0.0157
-0.81%
$ 1.48 million $ 56,553
Dec 4, 8 PM $ 0.0158
+0.62%
$ 1.49 million $ 56,573
Dec 4, 7 PM $ 0.0158
+0.73%
$ 1.48 million $ 56,708
Dec 4, 3 PM $ 0.0144
-0.41%
$ 1.36 million $ 59,500
Dec 4, 9 AM $ 0.0164
+0.20%
$ 1.54 million $ 59,966
Dec 4, 8 AM $ 0.0164
-0.86%
$ 1.54 million $ 59,942
Dec 4, 7 AM $ 0.0165
-0.14%
$ 1.55 million $ 59,159
Dec 4, 3 AM $ 0.0166
-0.51%
$ 1.56 million $ 57,776
Dec 4, 2 AM $ 0.0167
+0.00%
$ 1.57 million $ 57,832
Dec 3, 8 PM $ 0.0143
-0.03%
$ 1.35 million $ 54,583
Dec 3, 7 PM $ 0.0143
+0.82%
$ 1.34 million $ 55,282
Dec 3, 6 PM $ 0.0143
+0.59%
$ 1.35 million $ 55,707
Dec 3, 5 PM $ 0.0142
+1.17%
$ 1.33 million $ 55,533
Dec 3, 4 PM $ 0.0141
+0.35%
$ 1.33 million $ 54,172
Dec 3, 3 PM $ 0.0141
-0.12%
$ 1.33 million $ 53,773
Dec 3, 2 PM $ 0.0141
+0.60%
$ 1.34 million $ 54,710
Dec 3, 1 PM $ 0.0141
+0.72%
$ 1.32 million $ 53,449