Wrapped Pocket Historical Data

wPOKT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.0167
+0.00%
$1.58 million $175
Feb 17, 3 PM $0.0167
+0.00%
$1.58 million $175
Feb 17, 2 PM $0.0167
+0.00%
$1.58 million $175
Feb 17, 1 PM $0.0167
+0.00%
$1.58 million $175
Feb 17, 12 PM $0.0167
+0.00%
$1.58 million $175
Feb 17, 11 AM $0.0167
+0.00%
$1.58 million $175
Feb 17, 10 AM $0.0167
+0.00%
$1.58 million $175
Feb 17, 9 AM $0.0167
+0.00%
$1.58 million $175
Feb 17, 8 AM $0.0167
+0.00%
$1.58 million $295
Feb 17, 7 AM $0.0167
+0.00%
$1.58 million $326
Feb 17, 6 AM $0.0167
-3.00%
$1.58 million $151
Feb 17, 5 AM $0.0172
+0.00%
$1.63 million $151
Feb 17, 4 AM $0.0172
+0.00%
$1.63 million $151
Feb 17, 3 AM $0.0172
+0.00%
$1.63 million $151
Feb 17, 2 AM $0.0172
+0.00%
$1.63 million $151
Feb 17, 1 AM $0.0172
+0.00%
$1.63 million $151
Feb 17, 12 AM $0.0172
+0.00%
$1.63 million $151
Feb 16, 11 PM $0.0172
+0.00%
$1.63 million $151
Feb 16, 10 PM $0.0172
+0.00%
$1.63 million $151
Feb 16, 9 PM $0.0172
+0.00%
$1.63 million $151
Feb 16, 8 PM $0.0172
+0.00%
$1.63 million $151
Feb 16, 7 PM $0.0172
+0.00%
$1.63 million $170
Feb 16, 6 PM $0.0172
+0.00%
$1.63 million $183
Feb 16, 5 PM $0.0172
+0.00%
$1.63 million $183
Feb 16, 4 PM $0.0172
+0.00%
$1.63 million $183
Feb 16, 3 PM $0.0172
+0.00%
$1.63 million $183
Feb 16, 2 PM $0.0172
+0.00%
$1.63 million $183
Feb 16, 1 PM $0.0172
+0.00%
$1.63 million $183
Feb 16, 12 PM $0.0172
+0.00%
$1.63 million $183
Feb 16, 11 AM $0.0172
+0.00%
$1.63 million $183
Feb 16, 10 AM $0.0172
+0.00%
$1.63 million $183
Feb 16, 9 AM $0.0172
+0.00%
$1.63 million $183
Feb 16, 8 AM $0.0175
+0.00%
$1.66 million $63
Feb 16, 7 AM $0.0175
-0.52%
$1.66 million $32
Feb 16, 6 AM $0.0176
+0.00%
$1.67 million $32
Feb 16, 5 AM $0.0176
+0.00%
$1.67 million $32
Feb 16, 4 AM $0.0176
+0.00%
$1.67 million $32
Feb 16, 3 AM $0.0176
+0.00%
$1.67 million $32
Feb 16, 2 AM $0.0176
+0.00%
$1.67 million $32
Feb 16, 1 AM $0.0176
+0.00%
$1.67 million $32
Feb 16, 12 AM $0.0176
+0.00%
$1.67 million $32
Feb 15, 11 PM $0.0176
+0.00%
$1.67 million $32
Feb 15, 10 PM $0.0176
+0.00%
$1.67 million $32
Feb 15, 9 PM $0.0176
+0.00%
$1.67 million $32
Feb 15, 8 PM $0.0176
+0.00%
$1.67 million $32
Feb 15, 7 PM $0.0176
+0.00%
$1.67 million $32
Feb 11, 4 PM $0.0177
+0.00%
$1.68 million $195
Feb 11, 3 PM $0.0177
+0.00%
$1.68 million $195
Feb 11, 2 PM $0.0177
+0.00%
$1.68 million $195
Feb 11, 1 PM $0.0177
+0.00%
$1.68 million $195