Wrapped Pocket Historical Data

wPOKT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0141
+0.72%
$ 1.32 million $ 53,449
Dec 3, 12 PM $ 0.0139
-0.27%
$ 1.31 million $ 52,982
Dec 3, 11 AM $ 0.014
+0.40%
$ 1.31 million $ 53,173
Dec 3, 10 AM $ 0.014
-2.90%
$ 1.31 million $ 52,278
Dec 3, 4 AM $ 0.0162
+0.41%
$ 1.52 million $ 51,911
Dec 3, 3 AM $ 0.0161
+0.11%
$ 1.52 million $ 52,646
Dec 3, 2 AM $ 0.0161
-0.54%
$ 1.51 million $ 51,636
Dec 2, 10 PM $ 0.0161
+0.64%
$ 1.51 million $ 51,409
Dec 2, 9 PM $ 0.016
+0.06%
$ 1.5 million $ 52,101
Dec 2, 8 PM $ 0.016
+0.21%
$ 1.5 million $ 52,098
Dec 2, 7 PM $ 0.0159
-0.03%
$ 1.5 million $ 52,741
Dec 2, 6 PM $ 0.016
-0.10%
$ 1.5 million $ 52,653
Dec 2, 5 PM $ 0.016
+2.36%
$ 1.5 million $ 52,436
Dec 2, 4 PM $ 0.0156
-0.28%
$ 1.46 million $ 52,304
Dec 2, 3 PM $ 0.0157
+2.98%
$ 1.47 million $ 52,570
Dec 2, 2 PM $ 0.0152
+0.77%
$ 1.43 million $ 49,859
Dec 2, 12 PM $ 0.0147
-0.27%
$ 1.38 million $ 49,116
Dec 2, 11 AM $ 0.0147
-0.36%
$ 1.38 million $ 48,416
Dec 2, 10 AM $ 0.0147
+0.69%
$ 1.38 million $ 49,608
Dec 2, 9 AM $ 0.0146
+0.28%
$ 1.37 million $ 48,894
Dec 2, 8 AM $ 0.0144
-0.19%
$ 1.36 million $ 48,642
Dec 2, 7 AM $ 0.0145
-0.46%
$ 1.36 million $ 48,832
Dec 2, 6 AM $ 0.0145
+0.82%
$ 1.36 million $ 49,607
Dec 2, 2 AM $ 0.0144
+0.55%
$ 1.35 million $ 48,411
Dec 2, 1 AM $ 0.0144
-0.66%
$ 1.35 million $ 48,848
Dec 1, 8 PM $ 0.0138
+0.52%
$ 1.3 million $ 48,586
Dec 1, 7 PM $ 0.0138
-0.78%
$ 1.3 million $ 48,265
Dec 1, 6 PM $ 0.0138
+0.21%
$ 1.29 million $ 47,759
Dec 1, 2 PM $ 0.0143
+0.22%
$ 1.35 million $ 49,470
Dec 1, 1 PM $ 0.0143
-0.50%
$ 1.34 million $ 50,065
Dec 1, 12 PM $ 0.0144
+0.01%
$ 1.35 million $ 50,430
Dec 1, 10 AM $ 0.0143
-0.58%
$ 1.34 million $ 50,645
Dec 1, 9 AM $ 0.0144
-0.11%
$ 1.35 million $ 51,433
Dec 1, 8 AM $ 0.0144
+0.60%
$ 1.35 million $ 51,293
Dec 1, 7 AM $ 0.0143
+0.05%
$ 1.35 million $ 50,888
Dec 1, 6 AM $ 0.0143
-0.57%
$ 1.35 million $ 50,935
Dec 1, 5 AM $ 0.0145
+0.47%
$ 1.36 million $ 51,300
Dec 1, 4 AM $ 0.0144
+0.66%
$ 1.35 million $ 51,817
Dec 1, 2 AM $ 0.0145
-0.04%
$ 1.36 million $ 52,965
Dec 1, 1 AM $ 0.0145
-0.39%
$ 1.36 million $ 53,577
Dec 1, 12 AM $ 0.0147
-2.52%
$ 1.38 million $ 53,294
Nov 30, 10 PM $ 0.0136
+0.86%
$ 1.28 million $ 55,712
Nov 30, 9 PM $ 0.0135
-0.54%
$ 1.27 million $ 55,612
Nov 30, 8 PM $ 0.0136
-0.53%
$ 1.28 million $ 55,979
Nov 30, 7 PM $ 0.0136
-0.29%
$ 1.28 million $ 56,305
Nov 30, 6 PM $ 0.0137
-0.04%
$ 1.28 million $ 55,569
Nov 30, 4 PM $ 0.0135
-0.25%
$ 1.27 million $ 54,642
Nov 30, 3 PM $ 0.0136
+0.15%
$ 1.28 million $ 54,599
Nov 30, 2 PM $ 0.0136
-0.47%
$ 1.28 million $ 54,847
Nov 30, 1 PM $ 0.0136
+1.11%
$ 1.28 million $ 54,481