Wrapped Pocket Historical Data

wPOKT Page 57
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.0177
+0.00%
$1.68 million $195
Feb 11, 11 AM $0.0177
+0.00%
$1.68 million $195
Feb 11, 10 AM $0.0177
+0.00%
$1.68 million $195
Feb 11, 9 AM $0.0177
+0.00%
$1.68 million $195
Feb 11, 8 AM $0.0177
+0.00%
$1.68 million $720
Feb 11, 7 AM $0.0177
+0.00%
$1.68 million $720
Feb 11, 6 AM $0.0177
+0.00%
$1.68 million $796
Feb 11, 5 AM $0.0177
+0.00%
$1.68 million $796
Feb 11, 4 AM $0.0177
+0.00%
$1.68 million $796
Feb 11, 3 AM $0.0177
+0.00%
$1.68 million $812
Feb 11, 2 AM $0.0177
+0.00%
$1.68 million $812
Feb 11, 1 AM $0.0177
+0.00%
$1.68 million $812
Feb 11, 12 AM $0.0177
+0.00%
$1.68 million $812
Feb 10, 11 PM $0.0177
+0.00%
$1.68 million $812
Feb 10, 10 PM $0.0177
+0.00%
$1.68 million $812
Feb 10, 9 PM $0.0177
+0.00%
$1.68 million $812
Feb 10, 8 PM $0.0177
+0.00%
$1.68 million $812
Feb 10, 7 PM $0.0177
+0.00%
$1.68 million $812
Feb 10, 6 PM $0.0177
+0.00%
$1.68 million $812
Feb 10, 5 PM $0.0177
+0.00%
$1.68 million $812
Feb 10, 4 PM $0.0177
+0.00%
$1.68 million $812
Feb 10, 3 PM $0.0177
+0.00%
$1.68 million $618
Feb 10, 8 AM $0.0169
+0.00%
$1.6 million $1,064
Feb 10, 7 AM $0.0169
+0.00%
$1.6 million $963
Feb 10, 6 AM $0.0167
+0.00%
$1.58 million $1,026
Feb 10, 5 AM $0.0167
+0.00%
$1.58 million $1,652
Feb 10, 4 AM $0.0167
+0.00%
$1.58 million $1,652
Feb 10, 3 AM $0.0167
+0.25%
$1.58 million $1,652
Feb 10, 2 AM $0.0167
+0.00%
$1.58 million $1,636
Feb 10, 1 AM $0.0167
+0.00%
$1.58 million $1,636
Feb 10, 12 AM $0.0167
+0.00%
$1.58 million $1,636
Feb 9, 11 PM $0.0167
+0.00%
$1.58 million $1,636
Feb 9, 10 PM $0.0167
+0.00%
$1.58 million $1,943
Feb 9, 9 PM $0.0167
+0.00%
$1.58 million $1,943
Feb 9, 8 PM $0.0167
+0.00%
$1.58 million $1,943
Feb 9, 7 PM $0.0167
+0.00%
$1.58 million $1,943
Feb 9, 6 PM $0.0167
+0.00%
$1.58 million $1,943
Feb 9, 5 PM $0.0167
+0.00%
$1.58 million $1,952
Feb 9, 4 PM $0.0167
+0.00%
$1.58 million $1,952
Feb 9, 3 PM $0.0167
+0.00%
$1.58 million $1,952
Feb 9, 2 PM $0.0167
+0.00%
$1.58 million $1,952
Feb 9, 1 PM $0.0167
+0.00%
$1.58 million $1,952
Feb 9, 12 PM $0.0167
+0.00%
$1.58 million $1,952
Feb 9, 11 AM $0.0167
+0.00%
$1.58 million $2,135
Feb 9, 5 AM $0.0166
+0.00%
$1.57 million $499
Feb 9, 4 AM $0.0166
+0.00%
$1.57 million $499
Feb 9, 3 AM $0.0166
+0.00%
$1.57 million $499
Feb 9, 2 AM $0.0166
+0.00%
$1.57 million $499
Feb 9, 1 AM $0.0166
+0.00%
$1.57 million $499
Feb 9, 12 AM $0.0166
+0.00%
$1.57 million $499