Wrapped Pocket Historical Data

wPOKT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0136
-0.47%
$ 1.28 million $ 54,847
Nov 30, 1 PM $ 0.0136
+1.11%
$ 1.28 million $ 54,481
Nov 30, 12 PM $ 0.0135
-2.83%
$ 1.26 million $ 54,082
Nov 30, 11 AM $ 0.0139
-0.13%
$ 1.31 million $ 53,709
Nov 30, 7 AM $ 0.014
+0.99%
$ 1.32 million $ 51,961
Nov 30, 6 AM $ 0.0139
+0.59%
$ 1.31 million $ 51,384
Nov 30, 5 AM $ 0.0138
+0.37%
$ 1.3 million $ 50,675
Nov 30, 3 AM $ 0.0141
-0.34%
$ 1.32 million $ 50,544
Nov 30, 2 AM $ 0.0141
-0.68%
$ 1.32 million $ 49,762
Nov 30, 1 AM $ 0.0142
+0.26%
$ 1.33 million $ 49,314
Nov 29, 10 PM $ 0.014
+0.00%
$ 1.32 million $ 46,686
Nov 29, 9 PM $ 0.014
+0.35%
$ 1.32 million $ 46,685
Nov 29, 8 PM $ 0.0139
-0.07%
$ 1.31 million $ 47,511
Nov 29, 7 PM $ 0.0139
+0.67%
$ 1.31 million $ 46,724
Nov 29, 6 PM $ 0.0139
+0.50%
$ 1.3 million $ 47,339
Nov 29, 5 PM $ 0.0138
-0.11%
$ 1.3 million $ 47,467
Nov 29, 3 PM $ 0.0139
-0.04%
$ 1.3 million $ 48,610
Nov 29, 2 PM $ 0.0139
-0.18%
$ 1.31 million $ 48,058
Nov 29, 1 PM $ 0.014
+0.62%
$ 1.31 million $ 47,728
Nov 29, 12 PM $ 0.0139
+0.27%
$ 1.3 million $ 48,104
Nov 29, 11 AM $ 0.0139
-0.04%
$ 1.31 million $ 47,611
Nov 29, 10 AM $ 0.0139
-0.59%
$ 1.3 million $ 48,261
Nov 29, 9 AM $ 0.0139
+0.22%
$ 1.31 million $ 48,500
Nov 29, 7 AM $ 0.0138
-0.29%
$ 1.29 million $ 49,389
Nov 29, 6 AM $ 0.0137
-1.10%
$ 1.29 million $ 50,284
Nov 29, 1 AM $ 0.0136
+0.25%
$ 1.28 million $ 52,105
Nov 29, 12 AM $ 0.0135
-0.42%
$ 1.27 million $ 52,000
Nov 28, 11 PM $ 0.0136
+0.34%
$ 1.27 million $ 52,775
Nov 28, 10 PM $ 0.0135
-0.43%
$ 1.27 million $ 52,744
Nov 28, 6 PM $ 0.0138
+0.00%
$ 1.3 million $ 53,281
Nov 28, 4 PM $ 0.0138
+0.00%
$ 1.29 million $ 52,934
Nov 28, 9 AM $ 0.0156
+0.00%
$ 1.47 million $ 52,474
Nov 28, 8 AM $ 0.0156
+1.86%
$ 1.46 million $ 51,839
Nov 28, 7 AM $ 0.0153
-0.83%
$ 1.44 million $ 51,075
Nov 28, 6 AM $ 0.0154
-0.08%
$ 1.44 million $ 51,052
Nov 28, 5 AM $ 0.0154
+0.00%
$ 1.45 million $ 51,236
Nov 28, 3 AM $ 0.0155
-0.03%
$ 1.45 million $ 50,320
Nov 28, 2 AM $ 0.0155
+1.42%
$ 1.45 million $ 50,830
Nov 28, 1 AM $ 0.0153
+0.00%
$ 1.44 million $ 50,035
Nov 27, 11 PM $ 0.0153
-0.16%
$ 1.45 million $ 50,478
Nov 27, 5 PM $ 0.0136
+0.14%
$ 1.29 million $ 51,310
Nov 27, 4 PM $ 0.0136
-0.34%
$ 1.29 million $ 51,361
Nov 27, 3 PM $ 0.0137
-1.64%
$ 1.3 million $ 51,332
Nov 27, 2 PM $ 0.0139
+1.33%
$ 1.3 million $ 52,044
Nov 27, 1 PM $ 0.0136
-0.14%
$ 1.29 million $ 51,612
Nov 27, 12 PM $ 0.0138
-0.23%
$ 1.3 million $ 52,043
Nov 27, 7 AM $ 0.0134
+0.00%
$ 1.27 million $ 50,415
Nov 27, 6 AM $ 0.0134
-0.03%
$ 1.27 million $ 50,428
Nov 27, 5 AM $ 0.0134
+0.27%
$ 1.27 million $ 50,725
Nov 26, 10 PM $ 0.0135
+0.23%
$ 1.28 million $ 52,027