Wrapped Pocket Historical Data

wPOKT Page 58
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.0166
+0.00%
$1.57 million $499
Feb 8, 9 PM $0.0175
+0.00%
$-- $192
Feb 8, 8 PM $0.0175
+0.00%
$1.66 million $192
Feb 8, 7 PM $0.0175
+0.00%
$1.66 million $192
Feb 8, 6 PM $0.0175
+0.00%
$1.66 million $192
Feb 8, 5 PM $0.0175
+0.00%
$1.66 million $192
Feb 8, 4 PM $0.0175
+0.00%
$1.66 million $192
Feb 8, 3 PM $0.0175
+0.00%
$1.66 million $183
Feb 8, 2 PM $0.0175
+0.00%
$1.66 million $183
Feb 8, 1 PM $0.0175
+0.00%
$1.66 million $183
Feb 8, 12 PM $0.0175
+0.00%
$1.66 million $183
Feb 8, 10 AM $0.0181
+0.00%
$1.71 million $11
Feb 8, 9 AM $0.0181
+0.00%
$1.71 million $11
Feb 8, 8 AM $0.0181
+0.00%
$1.71 million $76
Feb 8, 7 AM $0.0181
+0.00%
$1.71 million $76
Feb 8, 6 AM $0.0181
+0.00%
$1.71 million $76
Feb 8, 5 AM $0.0181
+0.00%
$1.71 million $76
Feb 8, 4 AM $0.0181
+0.00%
$1.71 million $76
Feb 8, 3 AM $0.0181
+0.00%
$1.71 million $76
Feb 8, 2 AM $0.0181
+0.00%
$1.71 million $76
Feb 8, 1 AM $0.0181
+0.00%
$1.71 million $76
Feb 8, 12 AM $0.0181
+0.00%
$1.71 million $76
Feb 7, 11 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 10 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 9 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 8 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 7 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 6 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 5 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 4 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 3 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 2 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 1 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 12 PM $0.0181
+0.00%
$1.71 million $76
Feb 7, 11 AM $0.0181
+0.00%
$1.71 million $76
Feb 7, 10 AM $0.0181
+0.00%
$1.71 million $76
Feb 7, 9 AM $0.0181
+0.00%
$1.72 million $65
Feb 7, 2 AM $0.0163
+0.00%
$1.54 million $35
Feb 7, 1 AM $0.0163
+0.00%
$1.54 million $35
Feb 7, 12 AM $0.0163
+0.00%
$1.54 million $35
Feb 6, 11 PM $0.0163
+0.00%
$1.54 million $35
Feb 6, 10 PM $0.0163
+0.00%
$1.54 million $75
Feb 6, 9 PM $0.0163
+0.00%
$1.54 million $75
Feb 6, 8 PM $0.0163
+0.00%
$1.54 million $75
Feb 6, 7 PM $0.0163
+0.00%
$1.54 million $75
Feb 6, 6 PM $0.0163
+0.00%
$1.54 million $75
Feb 6, 5 PM $0.0163
+0.00%
$1.54 million $75
Feb 6, 4 PM $0.0163
+0.00%
$1.54 million $75
Feb 6, 3 PM $0.0163
+0.00%
$1.54 million $75
Feb 6, 2 PM $0.0163
+0.00%
$1.54 million $75