Wrapped Pocket Historical Data

wPOKT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0181
+0.00%
$ 1.71 million $ 76
Feb 7, 11 AM $ 0.0181
+0.00%
$ 1.71 million $ 76
Feb 7, 10 AM $ 0.0181
+0.00%
$ 1.71 million $ 76
Feb 7, 9 AM $ 0.0181
+0.00%
$ 1.72 million $ 65
Feb 7, 2 AM $ 0.0163
+0.00%
$ 1.54 million $ 35
Feb 7, 1 AM $ 0.0163
+0.00%
$ 1.54 million $ 35
Feb 7, 12 AM $ 0.0163
+0.00%
$ 1.54 million $ 35
Feb 6, 11 PM $ 0.0163
+0.00%
$ 1.54 million $ 35
Feb 6, 10 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 9 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 8 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 7 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 6 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 5 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 4 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 3 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 2 PM $ 0.0163
+0.00%
$ 1.54 million $ 75
Feb 6, 1 PM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 12 PM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 11 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 10 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 9 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 8 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 7 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 6 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 5 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 4 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 3 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 2 AM $ 0.0163
+0.00%
$ 1.54 million $ 209
Feb 6, 1 AM $ 0.0161
+0.00%
$ 1.52 million $ 219
Feb 6, 12 AM $ 0.0161
+0.00%
$ 1.52 million $ 184
Feb 5, 11 PM $ 0.0161
+0.00%
$ 1.52 million $ 222
Feb 5, 10 PM $ 0.0158
+0.00%
$ 1.5 million $ 182
Feb 5, 9 PM $ 0.0158
+0.00%
$ 1.5 million $ 182
Feb 5, 8 PM $ 0.0158
+0.00%
$ 1.5 million $ 182
Feb 5, 7 PM $ 0.0158
+0.00%
$ 1.5 million $ 182
Feb 5, 6 PM $ 0.0158
+0.00%
$ 1.5 million $ 182
Feb 5, 5 PM $ 0.0158
+0.00%
$ 1.5 million $ 182
Feb 5, 4 PM $ 0.0158
+0.00%
$ 1.5 million $ 182
Feb 5, 10 AM $ 0.00786
-0.05%
$ 744,909 $ 37,818
Feb 5, 9 AM $ 0.00786
+0.93%
$ 744,715 $ 37,953
Feb 5, 8 AM $ 0.00778
+0.57%
$ 737,278 $ 37,576
Feb 5, 7 AM $ 0.00774
+0.64%
$ 733,417 $ 37,335
Feb 5, 6 AM $ 0.00768
-0.63%
$ 727,975 $ 37,042
Feb 5, 5 AM $ 0.00773
-0.13%
$ 732,564 $ 37,307
Feb 5, 4 AM $ 0.00774
-0.44%
$ 733,860 $ 37,373
Feb 5, 3 AM $ 0.00778
-1.08%
$ 737,087 $ 37,537
Feb 5, 2 AM $ 0.00786
-0.77%
$ 745,134 $ 37,947
Feb 5, 1 AM $ 0.00795
+0.29%
$ 753,022 $ 38,241
Feb 5, 12 AM $ 0.00794
+0.01%
$ 752,285 $ 38,236