Wrapped Pocket Historical Data

wPOKT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0135
+0.23%
$ 1.28 million $ 52,027
Nov 26, 9 PM $ 0.0135
+1.08%
$ 1.28 million $ 52,353
Nov 26, 8 PM $ 0.0139
-0.65%
$ 1.31 million $ 52,252
Nov 26, 7 PM $ 0.0139
-0.30%
$ 1.32 million $ 51,675
Nov 26, 5 PM $ 0.0138
+1.46%
$ 1.3 million $ 50,333
Nov 26, 4 PM $ 0.0136
+0.42%
$ 1.28 million $ 49,071
Nov 26, 3 PM $ 0.0135
+0.51%
$ 1.27 million $ 48,799
Nov 26, 2 PM $ 0.0135
+0.31%
$ 1.28 million $ 49,338
Nov 26, 1 PM $ 0.0135
-0.11%
$ 1.28 million $ 49,709
Nov 26, 11 AM $ 0.0133
-0.72%
$ 1.26 million $ 49,870
Nov 26, 10 AM $ 0.0134
+1.29%
$ 1.27 million $ 50,392
Nov 26, 9 AM $ 0.0132
-0.32%
$ 1.25 million $ 50,248
Nov 26, 8 AM $ 0.0133
-2.01%
$ 1.26 million $ 50,538
Nov 26, 7 AM $ 0.0135
+0.21%
$ 1.28 million $ 52,106
Nov 26, 6 AM $ 0.0135
-0.13%
$ 1.27 million $ 52,163
Nov 26, 5 AM $ 0.0135
+1.84%
$ 1.28 million $ 51,978
Nov 26, 4 AM $ 0.0132
+2.54%
$ 1.25 million $ 51,299
Nov 26, 3 AM $ 0.0129
-0.97%
$ 1.22 million $ 51,109
Nov 26, 2 AM $ 0.013
-0.59%
$ 1.23 million $ 51,707
Nov 25, 10 PM $ 0.0129
-0.28%
$ 1.22 million $ 51,490
Nov 25, 9 PM $ 0.013
+0.02%
$ 1.23 million $ 51,797
Nov 25, 8 PM $ 0.013
-0.17%
$ 1.23 million $ 51,434
Nov 25, 7 PM $ 0.013
+0.06%
$ 1.23 million $ 52,821
Nov 25, 6 PM $ 0.0148
+0.00%
$ 1.4 million $ 52,301
Nov 25, 5 PM $ 0.0148
-1.89%
$ 1.4 million $ 52,125
Nov 25, 4 PM $ 0.0151
+1.02%
$ 1.43 million $ 53,225
Nov 25, 3 PM $ 0.015
-0.24%
$ 1.42 million $ 52,622
Nov 25, 12 PM $ 0.0135
+0.96%
$ 1.27 million $ 51,719
Nov 25, 11 AM $ 0.0134
-0.15%
$ 1.27 million $ 50,649
Nov 25, 10 AM $ 0.0133
+0.35%
$ 1.26 million $ 49,226
Nov 25, 8 AM $ 0.0135
-0.28%
$ 1.28 million $ 48,433
Nov 25, 7 AM $ 0.0135
-0.57%
$ 1.28 million $ 48,448
Nov 25, 6 AM $ 0.0136
+0.53%
$ 1.29 million $ 49,260
Nov 25, 5 AM $ 0.0135
-0.57%
$ 1.28 million $ 48,551
Nov 25, 4 AM $ 0.0136
+1.12%
$ 1.29 million $ 49,171
Nov 25, 2 AM $ 0.0135
+0.14%
$ 1.28 million $ 49,622
Nov 25, 1 AM $ 0.0135
-1.89%
$ 1.28 million $ 50,062
Nov 25, 12 AM $ 0.0137
+1.51%
$ 1.29 million $ 49,165
Nov 24, 11 PM $ 0.0136
-0.47%
$ 1.28 million $ 50,317
Nov 24, 10 PM $ 0.0136
-0.38%
$ 1.28 million $ 50,612
Nov 24, 9 PM $ 0.0136
+0.39%
$ 1.29 million $ 50,073
Nov 24, 7 PM $ 0.0136
+0.00%
$ 1.29 million $ 49,949
Nov 24, 6 PM $ 0.0136
+0.64%
$ 1.29 million $ 49,835
Nov 24, 5 PM $ 0.0134
+1.49%
$ 1.27 million $ 49,613
Nov 24, 4 PM $ 0.0132
+0.91%
$ 1.25 million $ 48,693
Nov 24, 3 PM $ 0.0131
+1.19%
$ 1.24 million $ 48,378
Nov 24, 12 PM $ 0.0129
-0.08%
$ 1.22 million $ 47,421
Nov 24, 11 AM $ 0.0129
-0.36%
$ 1.22 million $ 47,951
Nov 24, 10 AM $ 0.0129
+0.10%
$ 1.23 million $ 48,436
Nov 24, 6 AM $ 0.0134
-0.66%
$ 1.27 million $ 48,988