Wrapped Pocket Historical Data

wPOKT Page 59
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.0163
+0.00%
$1.54 million $209
Feb 6, 12 PM $0.0163
+0.00%
$1.54 million $209
Feb 6, 11 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 10 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 9 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 8 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 7 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 6 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 5 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 4 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 3 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 2 AM $0.0163
+0.00%
$1.54 million $209
Feb 6, 1 AM $0.0161
+0.00%
$1.52 million $219
Feb 6, 12 AM $0.0161
+0.00%
$1.52 million $184
Feb 5, 11 PM $0.0161
+0.00%
$1.52 million $222
Feb 5, 10 PM $0.0158
+0.00%
$1.5 million $182
Feb 5, 9 PM $0.0158
+0.00%
$1.5 million $182
Feb 5, 8 PM $0.0158
+0.00%
$1.5 million $182
Feb 5, 7 PM $0.0158
+0.00%
$1.5 million $182
Feb 5, 6 PM $0.0158
+0.00%
$1.5 million $182
Feb 5, 5 PM $0.0158
+0.00%
$1.5 million $182
Feb 5, 4 PM $0.0158
+0.00%
$1.5 million $182
Feb 5, 10 AM $0.00786
-0.05%
$744,909 $37,818
Feb 5, 9 AM $0.00786
+0.93%
$744,715 $37,953
Feb 5, 8 AM $0.00778
+0.57%
$737,278 $37,576
Feb 5, 7 AM $0.00774
+0.64%
$733,417 $37,335
Feb 5, 6 AM $0.00768
-0.63%
$727,975 $37,042
Feb 5, 5 AM $0.00773
-0.13%
$732,564 $37,307
Feb 5, 4 AM $0.00774
-0.44%
$733,860 $37,373
Feb 5, 3 AM $0.00778
-1.08%
$737,087 $37,537
Feb 5, 2 AM $0.00786
-0.77%
$745,134 $37,947
Feb 5, 1 AM $0.00795
+0.29%
$753,022 $38,241
Feb 5, 12 AM $0.00794
+0.01%
$752,285 $38,236
Feb 4, 11 PM $0.00795
+1.16%
$753,162 $38,305
Feb 4, 10 PM $0.00785
+0.62%
$743,778 $37,917
Feb 4, 9 PM $0.00779
-2.57%
$737,893 $37,573
Feb 4, 8 PM $0.00801
+0.04%
$758,779 $38,571
Feb 4, 7 PM $0.00794
+0.35%
$752,698 $38,626
Feb 4, 6 PM $0.00793
+1.62%
$751,933 $38,239
Feb 4, 5 PM $0.00779
-0.91%
$737,852 $37,683
Feb 4, 4 PM $0.00782
-1.47%
$741,366 $37,920
Feb 4, 3 PM $0.00793
-2.00%
$751,765 $38,317
Feb 4, 2 PM $0.00813
-0.17%
$770,070 $39,066
Feb 4, 1 PM $0.00816
-1.22%
$773,787 $39,282
Feb 4, 12 PM $0.00825
-0.71%
$781,903 $39,893
Feb 4, 11 AM $0.00832
-0.21%
$788,265 $40,106
Feb 4, 10 AM $0.00833
-0.09%
$789,265 $40,229
Feb 4, 9 AM $0.00832
-0.91%
$788,580 $40,229
Feb 4, 8 AM $0.00841
-0.05%
$796,711 $40,528
Feb 4, 7 AM $0.00842
+0.36%
$797,539 $40,595