Wrapped Pocket Historical Data

wPOKT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0134
-0.66%
$ 1.27 million $ 48,988
Nov 24, 5 AM $ 0.0135
+2.41%
$ 1.28 million $ 49,475
Nov 24, 4 AM $ 0.0132
-1.28%
$ 1.25 million $ 49,250
Nov 24, 3 AM $ 0.0135
+0.37%
$ 1.28 million $ 49,535
Nov 24, 12 AM $ 0.0133
+0.04%
$ 1.26 million $ 49,669
Nov 23, 11 PM $ 0.0132
-0.65%
$ 1.25 million $ 49,506
Nov 23, 10 PM $ 0.0133
-0.15%
$ 1.26 million $ 50,967
Nov 23, 9 PM $ 0.0133
+0.35%
$ 1.26 million $ 50,573
Nov 23, 8 PM $ 0.0133
+0.44%
$ 1.26 million $ 51,626
Nov 23, 7 PM $ 0.0133
+0.98%
$ 1.26 million $ 51,601
Nov 23, 6 PM $ 0.0132
+0.85%
$ 1.25 million $ 51,986
Nov 23, 2 PM $ 0.0149
-0.32%
$ 1.41 million $ 53,180
Nov 23, 1 PM $ 0.0149
-0.35%
$ 1.41 million $ 53,254
Nov 23, 12 PM $ 0.015
+1.19%
$ 1.42 million $ 52,822
Nov 23, 11 AM $ 0.0149
-0.34%
$ 1.41 million $ 52,986
Nov 23, 10 AM $ 0.0149
+0.02%
$ 1.42 million $ 53,128
Nov 23, 9 AM $ 0.015
-0.18%
$ 1.42 million $ 53,202
Nov 23, 8 AM $ 0.015
+0.00%
$ 1.42 million $ 51,693
Nov 23, 6 AM $ 0.0155
+0.28%
$ 1.47 million $ 53,367
Nov 23, 5 AM $ 0.0154
-0.10%
$ 1.46 million $ 53,572
Nov 23, 4 AM $ 0.0154
-0.13%
$ 1.46 million $ 54,180
Nov 23, 3 AM $ 0.0155
+0.11%
$ 1.46 million $ 53,383
Nov 23, 2 AM $ 0.0154
+0.55%
$ 1.46 million $ 52,404
Nov 23, 1 AM $ 0.0153
+2.24%
$ 1.45 million $ 51,239
Nov 23, 12 AM $ 0.015
-1.25%
$ 1.42 million $ 49,104
Nov 22, 10 PM $ 0.0151
+0.75%
$ 1.43 million $ 48,411
Nov 22, 9 PM $ 0.015
+0.71%
$ 1.42 million $ 49,230
Nov 22, 8 PM $ 0.0149
-0.08%
$ 1.41 million $ 48,167
Nov 22, 7 PM $ 0.0149
+0.09%
$ 1.42 million $ 48,219
Nov 22, 6 PM $ 0.0149
-0.08%
$ 1.42 million $ 48,522
Nov 22, 5 PM $ 0.0149
-0.33%
$ 1.41 million $ 47,577
Nov 22, 4 PM $ 0.0149
+0.41%
$ 1.42 million $ 46,814
Nov 22, 3 PM $ 0.0149
-0.81%
$ 1.41 million $ 47,463
Nov 22, 2 PM $ 0.015
+0.01%
$ 1.42 million $ 47,143
Nov 22, 12 PM $ 0.0147
-0.56%
$ 1.39 million $ 48,053
Nov 22, 11 AM $ 0.0149
+0.83%
$ 1.41 million $ 47,756
Nov 22, 10 AM $ 0.0147
-0.37%
$ 1.39 million $ 47,892
Nov 22, 4 AM $ 0.0127
-1.11%
$ 1.2 million $ 47,267
Nov 22, 3 AM $ 0.0128
-0.32%
$ 1.21 million $ 47,271
Nov 22, 2 AM $ 0.0128
-1.06%
$ 1.22 million $ 47,532
Nov 22, 1 AM $ 0.0129
+0.39%
$ 1.22 million $ 48,975
Nov 22, 12 AM $ 0.0128
+0.25%
$ 1.22 million $ 49,469
Nov 21, 11 PM $ 0.0128
+1.17%
$ 1.21 million $ 49,495
Nov 21, 10 PM $ 0.0126
-0.77%
$ 1.2 million $ 48,441
Nov 21, 9 PM $ 0.0128
+0.02%
$ 1.21 million $ 47,818
Nov 21, 8 PM $ 0.0128
+0.68%
$ 1.21 million $ 47,297
Nov 21, 7 PM $ 0.0137
+0.25%
$ 1.3 million $ 47,671
Nov 21, 6 PM $ 0.0137
+0.02%
$ 1.3 million $ 47,496
Nov 21, 5 PM $ 0.0138
+1.65%
$ 1.31 million $ 47,071
Nov 21, 4 PM $ 0.0135
+2.31%
$ 1.28 million $ 46,371