Wrapped Pocket Historical Data

wPOKT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00795
+0.29%
$ 753,022 $ 38,241
Feb 5, 12 AM $ 0.00794
+0.01%
$ 752,285 $ 38,236
Feb 4, 11 PM $ 0.00795
+1.16%
$ 753,162 $ 38,305
Feb 4, 10 PM $ 0.00785
+0.62%
$ 743,778 $ 37,917
Feb 4, 9 PM $ 0.00779
-2.57%
$ 737,893 $ 37,573
Feb 4, 8 PM $ 0.00801
+0.04%
$ 758,779 $ 38,571
Feb 4, 7 PM $ 0.00794
+0.35%
$ 752,698 $ 38,626
Feb 4, 6 PM $ 0.00793
+1.62%
$ 751,933 $ 38,239
Feb 4, 5 PM $ 0.00779
-0.91%
$ 737,852 $ 37,683
Feb 4, 4 PM $ 0.00782
-1.47%
$ 741,366 $ 37,920
Feb 4, 3 PM $ 0.00793
-2.00%
$ 751,765 $ 38,317
Feb 4, 2 PM $ 0.00813
-0.17%
$ 770,070 $ 39,066
Feb 4, 1 PM $ 0.00816
-1.22%
$ 773,787 $ 39,282
Feb 4, 12 PM $ 0.00825
-0.71%
$ 781,903 $ 39,893
Feb 4, 11 AM $ 0.00832
-0.21%
$ 788,265 $ 40,106
Feb 4, 10 AM $ 0.00833
-0.09%
$ 789,265 $ 40,229
Feb 4, 9 AM $ 0.00832
-0.91%
$ 788,580 $ 40,229
Feb 4, 8 AM $ 0.00841
-0.05%
$ 796,711 $ 40,528
Feb 4, 7 AM $ 0.00842
+0.36%
$ 797,539 $ 40,595
Feb 4, 6 AM $ 0.00839
+0.69%
$ 794,679 $ 40,472
Feb 4, 5 AM $ 0.00834
-0.38%
$ 790,828 $ 40,194
Feb 4, 4 AM $ 0.00838
-0.40%
$ 793,979 $ 40,447
Feb 4, 3 AM $ 0.0084
+1.45%
$ 796,427 $ 40,600
Feb 4, 2 AM $ 0.00828
-0.92%
$ 784,669 $ 39,979
Feb 4, 1 AM $ 0.00833
+0.79%
$ 789,595 $ 40,272
Feb 4, 12 AM $ 0.00827
+0.64%
$ 783,384 $ 39,895
Feb 3, 11 PM $ 0.00821
-0.36%
$ 778,386 $ 39,640
Feb 3, 10 PM $ 0.00825
-2.09%
$ 781,526 $ 39,784
Feb 3, 9 PM $ 0.00843
-0.43%
$ 798,810 $ 40,649
Feb 3, 8 PM $ 0.00846
+4.15%
$ 802,085 $ 40,857
Feb 3, 7 PM $ 0.00809
+3.41%
$ 766,997 $ 39,255
Feb 3, 6 PM $ 0.0078
-3.98%
$ 739,501 $ 37,865
Feb 3, 5 PM $ 0.00817
-1.18%
$ 774,107 $ 39,222
Feb 3, 4 PM $ 0.00825
-2.62%
$ 781,974 $ 39,891
Feb 3, 3 PM $ 0.00847
+1.53%
$ 803,051 $ 40,896
Feb 3, 2 PM $ 0.0084
-1.28%
$ 796,340 $ 40,280
Feb 3, 1 PM $ 0.0085
+0.16%
$ 805,572 $ 41,080
Feb 3, 12 PM $ 0.00847
+0.72%
$ 802,549 $ 40,958
Feb 3, 11 AM $ 0.0084
-0.09%
$ 795,975 $ 40,579
Feb 3, 10 AM $ 0.0084
-0.49%
$ 796,489 $ 40,573
Feb 3, 9 AM $ 0.00845
-1.02%
$ 800,504 $ 40,761
Feb 3, 8 AM $ 0.00856
+0.05%
$ 811,271 $ 41,186
Feb 3, 7 AM $ 0.00857
+0.17%
$ 812,053 $ 41,311
Feb 3, 6 AM $ 0.00856
+0.09%
$ 810,922 $ 41,283
Feb 3, 5 AM $ 0.00856
-0.98%
$ 811,688 $ 41,260
Feb 3, 4 AM $ 0.00865
+0.87%
$ 820,252 $ 41,745
Feb 3, 3 AM $ 0.00857
+0.76%
$ 812,350 $ 41,413
Feb 3, 2 AM $ 0.0085
-1.93%
$ 805,688 $ 41,057
Feb 3, 1 AM $ 0.00866
+0.08%
$ 820,797 $ 41,839
Feb 3, 12 AM $ 0.00864
-0.07%
$ 818,629 $ 41,767