Wrapped Pocket Historical Data

wPOKT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00691
+0.11%
$ 654,562 $ 33,286
Jun 3, 5 AM $ 0.00689
+1.22%
$ 652,650 $ 33,297
Jun 3, 4 AM $ 0.00679
+0.76%
$ 643,530 $ 32,838
Jun 3, 3 AM $ 0.00674
-1.35%
$ 638,534 $ 32,526
Jun 3, 2 AM $ 0.00683
-0.45%
$ 647,488 $ 32,963
Jun 3, 1 AM $ 0.00685
-0.48%
$ 649,519 $ 33,122
Jun 3, 12 AM $ 0.00689
+0.51%
$ 652,562 $ 33,238
Jun 2, 11 PM $ 0.00684
-0.58%
$ 648,644 $ 33,063
Jun 2, 10 PM $ 0.00691
-1.24%
$ 655,327 $ 33,226
Jun 2, 9 PM $ 0.007
-0.40%
$ 663,509 $ 33,794
Jun 2, 8 PM $ 0.00702
-0.24%
$ 665,576 $ 33,927
Jun 2, 7 PM $ 0.00704
+0.08%
$ 667,340 $ 33,975
Jun 2, 6 PM $ 0.00703
-0.79%
$ 666,089 $ 33,957
Jun 2, 5 PM $ 0.00708
+0.04%
$ 671,413 $ 34,190
Jun 2, 4 PM $ 0.00709
+0.65%
$ 672,113 $ 34,179
Jun 2, 3 PM $ 0.00705
-1.49%
$ 667,764 $ 34,007
Jun 2, 2 PM $ 0.00716
-1.59%
$ 678,259 $ 34,522
Jun 2, 1 PM $ 0.00728
-0.09%
$ 689,536 $ 35,100
Jun 2, 12 PM $ 0.00728
-0.17%
$ 689,901 $ 35,147
Jun 2, 11 AM $ 0.00729
-0.11%
$ 691,261 $ 35,194
Jun 2, 10 AM $ 0.00729
+0.26%
$ 691,092 $ 35,244
Jun 2, 9 AM $ 0.00727
-0.22%
$ 689,106 $ 35,109
Jun 2, 8 AM $ 0.00729
-0.20%
$ 690,970 $ 35,173
Jun 2, 7 AM $ 0.00731
+0.03%
$ 692,421 $ 35,260
Jun 2, 6 AM $ 0.0073
-0.18%
$ 692,259 $ 35,252
Jun 2, 5 AM $ 0.00733
-0.43%
$ 694,352 $ 35,319
Jun 2, 4 AM $ 0.00736
-0.21%
$ 697,978 $ 35,514
Jun 2, 3 AM $ 0.00738
+0.55%
$ 699,321 $ 35,621
Jun 2, 2 AM $ 0.00733
+0.24%
$ 694,341 $ 35,418
Jun 2, 1 AM $ 0.00731
-0.65%
$ 692,940 $ 35,275
Jun 2, 12 AM $ 0.00736
-0.38%
$ 697,705 $ 35,519
Jun 1, 11 PM $ 0.00739
+0.04%
$ 700,031 $ 35,666
Jun 1, 10 PM $ 0.00737
+0.32%
$ 698,885 $ 35,635
Jun 1, 9 PM $ 0.00735
-0.47%
$ 696,745 $ 35,480
Jun 1, 8 PM $ 0.00739
+0.14%
$ 700,574 $ 35,652
Jun 1, 7 PM $ 0.00738
+0.52%
$ 699,608 $ 35,627
Jun 1, 6 PM $ 0.00735
+0.07%
$ 696,130 $ 35,443
Jun 1, 5 PM $ 0.00734
+0.87%
$ 695,776 $ 35,427
Jun 1, 4 PM $ 0.00727
+0.28%
$ 689,335 $ 35,126
Jun 1, 3 PM $ 0.00726
+0.20%
$ 688,199 $ 35,006
Jun 1, 2 PM $ 0.00725
-0.15%
$ 687,091 $ 34,979
Jun 1, 1 PM $ 0.00727
-0.72%
$ 689,432 $ 35,042
Jun 1, 12 PM $ 0.00733
+0.39%
$ 694,655 $ 35,366
Jun 1, 11 AM $ 0.00731
+0.01%
$ 692,875 $ 35,240
Jun 1, 10 AM $ 0.00732
-0.10%
$ 693,270 $ 35,282
Jun 1, 9 AM $ 0.00733
+0.30%
$ 694,282 $ 35,342
Jun 1, 8 AM $ 0.0073
+0.18%
$ 691,538 $ 35,252
Jun 1, 7 AM $ 0.00728
-0.51%
$ 690,266 $ 35,155
Jun 1, 6 AM $ 0.00732
-0.39%
$ 694,062 $ 35,334
Jun 1, 5 AM $ 0.00736
-0.19%
$ 697,214 $ 35,485