Wrapped Pocket Historical Data

wPOKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00822
-0.20%
$ 779,194 $ 39,691
Apr 11, 6 AM $ 0.00824
+0.08%
$ 780,601 $ 39,760
Apr 11, 5 AM $ 0.00823
-0.31%
$ 780,137 $ 39,723
Apr 11, 4 AM $ 0.00826
+0.08%
$ 782,502 $ 39,852
Apr 11, 3 AM $ 0.00827
-0.14%
$ 783,467 $ 39,820
Apr 11, 2 AM $ 0.00828
+0.07%
$ 784,269 $ 39,956
Apr 11, 1 AM $ 0.00827
+0.27%
$ 783,795 $ 39,912
Apr 11, 12 AM $ 0.00825
-0.26%
$ 781,608 $ 39,810
Apr 10, 11 PM $ 0.00827
+0.10%
$ 783,866 $ 39,909
Apr 10, 10 PM $ 0.00826
-0.56%
$ 782,807 $ 39,878
Apr 10, 9 PM $ 0.0083
-0.05%
$ 786,170 $ 40,089
Apr 10, 8 PM $ 0.00829
-0.13%
$ 785,365 $ 40,059
Apr 10, 7 PM $ 0.00828
-0.02%
$ 785,136 $ 40,049
Apr 10, 6 PM $ 0.00828
-0.04%
$ 784,577 $ 39,990
Apr 10, 5 PM $ 0.00828
+0.09%
$ 784,404 $ 39,971
Apr 10, 4 PM $ 0.00826
+0.78%
$ 782,707 $ 39,910
Apr 10, 3 PM $ 0.00821
-0.65%
$ 778,057 $ 39,561
Apr 10, 2 PM $ 0.00826
+0.93%
$ 783,234 $ 39,884
Apr 10, 1 PM $ 0.00818
+0.01%
$ 775,223 $ 39,521
Apr 10, 12 PM $ 0.00819
+0.24%
$ 776,139 $ 39,474
Apr 10, 11 AM $ 0.00818
+1.07%
$ 775,525 $ 39,431
Apr 10, 10 AM $ 0.00809
+0.02%
$ 766,732 $ 39,077
Apr 10, 9 AM $ 0.00808
+0.41%
$ 765,986 $ 39,038
Apr 10, 8 AM $ 0.00804
+0.23%
$ 762,391 $ 38,850
Apr 10, 7 AM $ 0.00803
-0.22%
$ 761,386 $ 38,736
Apr 10, 6 AM $ 0.00806
-0.46%
$ 763,478 $ 38,861
Apr 10, 5 AM $ 0.0081
+0.11%
$ 767,549 $ 39,062
Apr 10, 4 AM $ 0.00808
+0.36%
$ 766,034 $ 39,046
Apr 10, 3 AM $ 0.00805
-0.08%
$ 763,357 $ 38,870
Apr 10, 2 AM $ 0.00807
-0.35%
$ 764,552 $ 38,906
Apr 10, 1 AM $ 0.00811
+0.25%
$ 768,208 $ 39,073
Apr 10, 12 AM $ 0.00809
+0.24%
$ 766,321 $ 39,024
Apr 9, 11 PM $ 0.00807
-0.61%
$ 764,535 $ 38,931
Apr 9, 10 PM $ 0.00812
-0.41%
$ 769,216 $ 39,173
Apr 9, 9 PM $ 0.00815
-0.02%
$ 772,401 $ 39,335
Apr 9, 8 PM $ 0.00816
-0.17%
$ 772,931 $ 39,344
Apr 9, 7 PM $ 0.00817
+0.48%
$ 774,241 $ 39,429
Apr 9, 6 PM $ 0.00813
-0.72%
$ 770,302 $ 39,240
Apr 9, 5 PM $ 0.00818
+0.75%
$ 775,635 $ 39,515
Apr 9, 4 PM $ 0.0081
-0.82%
$ 767,978 $ 39,208
Apr 9, 3 PM $ 0.00817
+1.83%
$ 774,166 $ 39,432
Apr 9, 2 PM $ 0.00802
+0.59%
$ 760,347 $ 38,718
Apr 9, 1 PM $ 0.00797
-0.83%
$ 755,610 $ 38,496
Apr 9, 12 PM $ 0.00803
+0.02%
$ 761,467 $ 38,803
Apr 9, 11 AM $ 0.00804
-0.50%
$ 761,657 $ 38,772
Apr 9, 10 AM $ 0.00808
-0.03%
$ 765,515 $ 38,982
Apr 9, 9 AM $ 0.00806
+0.12%
$ 764,130 $ 38,996
Apr 9, 8 AM $ 0.00805
+0.14%
$ 762,756 $ 38,866
Apr 9, 7 AM $ 0.00804
+0.03%
$ 761,676 $ 38,791
Apr 9, 6 AM $ 0.00803
-0.12%
$ 760,687 $ 38,777