Wrapped Pocket Historical Data

wPOKT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.00653
-0.25%
$618,485 $31,519
Jun 4, 7 PM $0.00654
-0.08%
$620,171 $31,577
Jun 4, 6 PM $0.00655
+0.50%
$620,570 $31,607
Jun 4, 5 PM $0.0065
-0.53%
$615,607 $31,446
Jun 4, 4 PM $0.00654
+0.02%
$620,053 $31,518
Jun 4, 3 PM $0.00653
+0.03%
$619,020 $31,572
Jun 4, 2 PM $0.00652
-0.69%
$617,623 $31,515
Jun 4, 1 PM $0.00655
+0.03%
$621,034 $31,671
Jun 4, 12 PM $0.00656
+1.71%
$621,346 $31,616
Jun 4, 11 AM $0.00644
+0.75%
$610,777 $31,110
Jun 4, 10 AM $0.0064
-1.34%
$606,742 $30,873
Jun 4, 9 AM $0.00647
-0.95%
$613,378 $31,319
Jun 4, 8 AM $0.00653
-0.40%
$618,590 $31,538
Jun 4, 7 AM $0.00656
-0.52%
$621,768 $31,630
Jun 4, 6 AM $0.0066
+0.52%
$625,912 $31,829
Jun 4, 5 AM $0.00658
-1.06%
$623,366 $31,712
Jun 4, 4 AM $0.00665
-0.16%
$630,279 $32,085
Jun 4, 3 AM $0.00667
+2.36%
$631,711 $32,150
Jun 4, 2 AM $0.00653
+0.76%
$618,655 $31,428
Jun 4, 1 AM $0.00649
-1.61%
$614,821 $31,267
Jun 4, 12 AM $0.00659
-1.41%
$624,571 $31,823
Jun 3, 11 PM $0.0067
-0.48%
$634,757 $32,262
Jun 3, 10 PM $0.00673
-0.81%
$637,666 $32,481
Jun 3, 9 PM $0.00677
+3.12%
$641,777 $32,740
Jun 3, 8 PM $0.00659
-0.99%
$624,085 $31,693
Jun 3, 7 PM $0.00668
-1.07%
$633,017 $32,101
Jun 3, 6 PM $0.00675
+0.26%
$639,570 $32,586
Jun 3, 5 PM $0.00673
-0.18%
$638,178 $32,487
Jun 3, 4 PM $0.00674
-0.50%
$638,559 $32,557
Jun 3, 3 PM $0.00678
-0.89%
$642,465 $32,683
Jun 3, 2 PM $0.00684
-0.54%
$648,461 $33,012
Jun 3, 1 PM $0.00688
-0.54%
$651,823 $33,203
Jun 3, 12 PM $0.00692
-0.02%
$655,404 $33,376
Jun 3, 11 AM $0.00692
-0.35%
$655,395 $33,383
Jun 3, 10 AM $0.00694
+0.16%
$657,419 $33,495
Jun 3, 9 AM $0.00692
-0.08%
$655,912 $33,427
Jun 3, 8 AM $0.00693
+0.14%
$656,607 $33,430
Jun 3, 7 AM $0.00692
+0.38%
$656,132 $33,393
Jun 3, 6 AM $0.00691
+0.11%
$654,562 $33,286
Jun 3, 5 AM $0.00689
+1.22%
$652,650 $33,297
Jun 3, 4 AM $0.00679
+0.76%
$643,530 $32,838
Jun 3, 3 AM $0.00674
-1.35%
$638,534 $32,526
Jun 3, 2 AM $0.00683
-0.45%
$647,488 $32,963
Jun 3, 1 AM $0.00685
-0.48%
$649,519 $33,122
Jun 3, 12 AM $0.00689
+0.51%
$652,562 $33,238
Jun 2, 11 PM $0.00684
-0.58%
$648,644 $33,063
Jun 2, 10 PM $0.00691
-1.24%
$655,327 $33,226
Jun 2, 9 PM $0.007
-0.40%
$663,509 $33,794
Jun 2, 8 PM $0.00702
-0.24%
$665,576 $33,927
Jun 2, 7 PM $0.00704
+0.08%
$667,340 $33,975