Wrapped Pocket Historical Data

wPOKT Page 6
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00854
+0.00%
$ 809,431 $ 41,247
10:23 PM $ 0.00855
+0.00%
$ 810,639 $ 41,221
10:18 PM $ 0.00856
+0.00%
$ 811,411 $ 41,283
10:13 PM $ 0.00857
+0.00%
$ 811,866 $ 41,322
10:08 PM $ 0.00856
+0.00%
$ 811,262 $ 41,345
10:03 PM $ 0.00855
+0.00%
$ 810,584 $ 41,314
9:58 PM $ 0.00855
+0.00%
$ 810,257 $ 41,280
9:53 PM $ 0.00854
+0.00%
$ 809,703 $ 41,263
9:48 PM $ 0.00854
+0.00%
$ 809,686 $ 41,235
9:43 PM $ 0.00855
+0.00%
$ 810,017 $ 41,234
9:38 PM $ 0.00854
+0.00%
$ 809,359 $ 41,251
9:33 PM $ 0.00855
+0.00%
$ 810,115 $ 41,218
9:28 PM $ 0.00855
+0.00%
$ 810,472 $ 41,256
9:23 PM $ 0.00856
+0.00%
$ 811,127 $ 41,274
9:18 PM $ 0.00857
+0.00%
$ 812,128 $ 41,308
9:13 PM $ 0.00861
+0.00%
$ 816,393 $ 41,359
9:08 PM $ 0.00862
+0.00%
$ 816,474 $ 41,576
9:03 PM $ 0.00861
+0.00%
$ 816,266 $ 41,580
8:58 PM $ 0.0086
+0.00%
$ 815,327 $ 41,569
8:53 PM $ 0.00858
+0.00%
$ 813,149 $ 41,522
8:48 PM $ 0.00858
+0.00%
$ 813,077 $ 41,411
8:43 PM $ 0.00859
+0.00%
$ 813,684 $ 41,407
8:38 PM $ 0.00858
+0.00%
$ 813,498 $ 41,438
8:33 PM $ 0.00859
+0.00%
$ 814,498 $ 41,428
8:28 PM $ 0.00861
+0.00%
$ 815,830 $ 41,479
8:23 PM $ 0.0086
+0.00%
$ 814,954 $ 41,547
8:18 PM $ 0.00859
+0.00%
$ 814,312 $ 41,502
8:13 PM $ 0.00859
+0.00%
$ 814,169 $ 41,470
8:08 PM $ 0.00859
+0.00%
$ 814,167 $ 41,463
8:03 PM $ 0.00859
+0.00%
$ 814,131 $ 41,462
7:58 PM $ 0.00858
+0.00%
$ 813,192 $ 41,461
7:53 PM $ 0.00858
+0.00%
$ 813,167 $ 41,413
7:48 PM $ 0.00858
+0.00%
$ 813,160 $ 41,411
7:43 PM $ 0.00858
+0.00%
$ 813,332 $ 41,411
7:38 PM $ 0.00858
+0.00%
$ 813,039 $ 41,420
7:33 PM $ 0.00858
+0.00%
$ 812,944 $ 41,405
7:28 PM $ 0.00858
+0.00%
$ 813,137 $ 41,400
7:23 PM $ 0.00859
+0.00%
$ 813,881 $ 41,410
7:18 PM $ 0.0086
+0.00%
$ 815,131 $ 41,448
7:13 PM $ 0.0086
+0.00%
$ 815,060 $ 41,512
7:08 PM $ 0.0086
+0.00%
$ 814,596 $ 41,508
7:03 PM $ 0.0086
+0.00%
$ 815,520 $ 41,484
Download