Wrapped Pocket Historical Data

wPOKT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.00839
+0.69%
$794,679 $40,472
Feb 4, 5 AM $0.00834
-0.38%
$790,828 $40,194
Feb 4, 4 AM $0.00838
-0.40%
$793,979 $40,447
Feb 4, 3 AM $0.0084
+1.45%
$796,427 $40,600
Feb 4, 2 AM $0.00828
-0.92%
$784,669 $39,979
Feb 4, 1 AM $0.00833
+0.79%
$789,595 $40,272
Feb 4, 12 AM $0.00827
+0.64%
$783,384 $39,895
Feb 3, 11 PM $0.00821
-0.36%
$778,386 $39,640
Feb 3, 10 PM $0.00825
-2.09%
$781,526 $39,784
Feb 3, 9 PM $0.00843
-0.43%
$798,810 $40,649
Feb 3, 8 PM $0.00846
+4.15%
$802,085 $40,857
Feb 3, 7 PM $0.00809
+3.41%
$766,997 $39,255
Feb 3, 6 PM $0.0078
-3.98%
$739,501 $37,865
Feb 3, 5 PM $0.00817
-1.18%
$774,107 $39,222
Feb 3, 4 PM $0.00825
-2.62%
$781,974 $39,891
Feb 3, 3 PM $0.00847
+1.53%
$803,051 $40,896
Feb 3, 2 PM $0.0084
-1.28%
$796,340 $40,280
Feb 3, 1 PM $0.0085
+0.16%
$805,572 $41,080
Feb 3, 12 PM $0.00847
+0.72%
$802,549 $40,958
Feb 3, 11 AM $0.0084
-0.09%
$795,975 $40,579
Feb 3, 10 AM $0.0084
-0.49%
$796,489 $40,573
Feb 3, 9 AM $0.00845
-1.02%
$800,504 $40,761
Feb 3, 8 AM $0.00856
+0.05%
$811,271 $41,186
Feb 3, 7 AM $0.00857
+0.17%
$812,053 $41,311
Feb 3, 6 AM $0.00856
+0.09%
$810,922 $41,283
Feb 3, 5 AM $0.00856
-0.98%
$811,688 $41,260
Feb 3, 4 AM $0.00865
+0.87%
$820,252 $41,745
Feb 3, 3 AM $0.00857
+0.76%
$812,350 $41,413
Feb 3, 2 AM $0.0085
-1.93%
$805,688 $41,057
Feb 3, 1 AM $0.00866
+0.08%
$820,797 $41,839
Feb 3, 12 AM $0.00864
-0.07%
$818,629 $41,767
Feb 2, 11 PM $0.00865
-0.20%
$819,361 $41,721
Feb 2, 10 PM $0.00865
+0.31%
$820,198 $41,809
Feb 2, 9 PM $0.00862
+0.98%
$816,915 $41,641
Feb 2, 8 PM $0.00854
-0.62%
$809,783 $41,198
Feb 2, 7 PM $0.00859
-0.64%
$814,215 $41,497
Feb 2, 6 PM $0.00865
-0.35%
$819,529 $41,732
Feb 2, 5 PM $0.00867
-0.02%
$821,975 $41,883
Feb 2, 4 PM $0.00869
-0.54%
$823,496 $41,867
Feb 2, 3 PM $0.00875
+1.97%
$829,410 $42,239
Feb 2, 2 PM $0.00858
+0.28%
$813,374 $41,422
Feb 2, 1 PM $0.00855
+0.67%
$810,436 $41,307
Feb 2, 12 PM $0.00848
+0.24%
$803,211 $40,999
Feb 2, 11 AM $0.00844
+0.51%
$799,636 $40,806
Feb 2, 10 AM $0.00839
-0.95%
$795,338 $40,514
Feb 2, 9 AM $0.0085
+2.40%
$805,713 $40,890
Feb 2, 8 AM $0.00829
+0.68%
$785,908 $40,072
Feb 2, 7 AM $0.00825
+0.95%
$781,910 $39,752
Feb 2, 6 AM $0.00817
+0.77%
$774,024 $39,445
Feb 2, 5 AM $0.00811
-1.99%
$768,228 $39,116