Wrapped Pocket Historical Data

wPOKT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0135
+2.31%
$ 1.28 million $ 46,371
Nov 21, 3 PM $ 0.0131
-14.18%
$ 1.25 million $ 45,623
Nov 21, 2 PM $ 0.0153
+0.17%
$ 1.44 million $ 47,092
Nov 21, 1 PM $ 0.0153
+16.55%
$ 1.45 million $ 45,847
Nov 21, 12 PM $ 0.0148
+2.21%
$ 1.4 million $ 44,841
Nov 21, 11 AM $ 0.0145
-1.56%
$ 1.37 million $ 45,450
Nov 21, 10 AM $ 0.0137
+1.73%
$ 1.3 million $ 45,070
Nov 21, 9 AM $ 0.0153
-1.43%
$ 1.45 million $ 45,334
Nov 21, 8 AM $ 0.0155
-0.77%
$ 1.47 million $ 46,252
Nov 21, 7 AM $ 0.0137
-2.63%
$ 1.3 million $ 47,195
Nov 21, 6 AM $ 0.0141
+0.61%
$ 1.33 million $ 48,148
Nov 21, 5 AM $ 0.0157
+0.29%
$ 1.48 million $ 48,968
Nov 21, 4 AM $ 0.0156
+12.16%
$ 1.47 million $ 49,092
Nov 21, 3 AM $ 0.0139
+0.61%
$ 1.32 million $ 49,395
Nov 21, 2 AM $ 0.0139
-1.02%
$ 1.32 million $ 49,844
Nov 21, 1 AM $ 0.0147
+0.61%
$ 1.39 million $ 50,975
Nov 21, 12 AM $ 0.0146
+0.40%
$ 1.38 million $ 50,521
Nov 20, 11 PM $ 0.0145
-2.48%
$ 1.38 million $ 49,589
Nov 20, 10 PM $ 0.0149
+0.18%
$ 1.41 million $ 51,313
Nov 20, 8 PM $ 0.0144
-0.85%
$ 1.36 million $ 51,528
Nov 20, 7 PM $ 0.0145
+1.13%
$ 1.37 million $ 52,450
Nov 20, 6 PM $ 0.0166
+0.59%
$ 1.57 million $ 51,596
Nov 20, 5 PM $ 0.0164
-1.42%
$ 1.55 million $ 51,116
Nov 20, 4 PM $ 0.0167
+9.62%
$ 1.58 million $ 52,062
Nov 20, 2 PM $ 0.0173
-0.89%
$ 1.64 million $ 52,418
Nov 20, 9 AM $ 0.0156
-0.71%
$ 1.47 million $ 54,006
Nov 20, 8 AM $ 0.0157
-0.24%
$ 1.49 million $ 54,227
Nov 20, 6 AM $ 0.0155
-0.39%
$ 1.47 million $ 52,925
Nov 20, 5 AM $ 0.0156
-1.31%
$ 1.48 million $ 52,694
Nov 20, 4 AM $ 0.0158
+0.37%
$ 1.49 million $ 52,510
Nov 20, 2 AM $ 0.017
-0.05%
$ 1.61 million $ 50,541
Nov 20, 1 AM $ 0.017
+0.85%
$ 1.61 million $ 51,033
Nov 20, 12 AM $ 0.017
+13.08%
$ 1.61 million $ 51,246
Nov 19, 11 PM $ 0.0149
+1.27%
$ 1.41 million $ 52,772
Nov 19, 10 PM $ 0.0148
-0.16%
$ 1.4 million $ 51,538
Nov 19, 9 PM $ 0.0148
+2.89%
$ 1.4 million $ 51,601
Nov 19, 8 PM $ 0.0143
+1.03%
$ 1.36 million $ 50,467
Nov 19, 7 PM $ 0.0141
-3.70%
$ 1.34 million $ 49,259
Nov 19, 6 PM $ 0.0146
-0.72%
$ 1.39 million $ 49,523
Nov 19, 5 PM $ 0.0148
-0.98%
$ 1.4 million $ 50,842
Nov 19, 4 PM $ 0.015
-0.39%
$ 1.42 million $ 50,729
Nov 19, 3 PM $ 0.015
-2.96%
$ 1.42 million $ 52,316
Nov 19, 2 PM $ 0.0155
-1.17%
$ 1.47 million $ 53,258
Nov 19, 1 PM $ 0.0157
+0.00%
$ 1.49 million $ 54,216
Nov 19, 11 AM $ 0.0158
+0.55%
$ 1.5 million $ 54,465
Nov 19, 10 AM $ 0.0157
+0.48%
$ 1.49 million $ 54,210
Nov 19, 9 AM $ 0.0156
-3.35%
$ 1.48 million $ 53,622
Nov 19, 8 AM $ 0.0161
-0.05%
$ 1.53 million $ 54,344
Nov 19, 7 AM $ 0.0162
+1.38%
$ 1.53 million $ 54,486
Nov 19, 6 AM $ 0.017
+0.24%
$ 1.61 million $ 54,236