Wrapped Pocket Historical Data

wPOKT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00864
-0.07%
$ 818,629 $ 41,767
Feb 2, 11 PM $ 0.00865
-0.20%
$ 819,361 $ 41,721
Feb 2, 10 PM $ 0.00865
+0.31%
$ 820,198 $ 41,809
Feb 2, 9 PM $ 0.00862
+0.98%
$ 816,915 $ 41,641
Feb 2, 8 PM $ 0.00854
-0.62%
$ 809,783 $ 41,198
Feb 2, 7 PM $ 0.00859
-0.64%
$ 814,215 $ 41,497
Feb 2, 6 PM $ 0.00865
-0.35%
$ 819,529 $ 41,732
Feb 2, 5 PM $ 0.00867
-0.02%
$ 821,975 $ 41,883
Feb 2, 4 PM $ 0.00869
-0.54%
$ 823,496 $ 41,867
Feb 2, 3 PM $ 0.00875
+1.97%
$ 829,410 $ 42,239
Feb 2, 2 PM $ 0.00858
+0.28%
$ 813,374 $ 41,422
Feb 2, 1 PM $ 0.00855
+0.67%
$ 810,436 $ 41,307
Feb 2, 12 PM $ 0.00848
+0.24%
$ 803,211 $ 40,999
Feb 2, 11 AM $ 0.00844
+0.51%
$ 799,636 $ 40,806
Feb 2, 10 AM $ 0.00839
-0.95%
$ 795,338 $ 40,514
Feb 2, 9 AM $ 0.0085
+2.40%
$ 805,713 $ 40,890
Feb 2, 8 AM $ 0.00829
+0.68%
$ 785,908 $ 40,072
Feb 2, 7 AM $ 0.00825
+0.95%
$ 781,910 $ 39,752
Feb 2, 6 AM $ 0.00817
+0.77%
$ 774,024 $ 39,445
Feb 2, 5 AM $ 0.00811
-1.99%
$ 768,228 $ 39,116
Feb 2, 4 AM $ 0.00828
+0.52%
$ 784,581 $ 39,918
Feb 2, 3 AM $ 0.00816
-2.37%
$ 773,319 $ 39,748
Feb 2, 2 AM $ 0.00837
-1.08%
$ 793,543 $ 40,337
Feb 2, 1 AM $ 0.00846
-0.12%
$ 801,591 $ 40,855
Feb 2, 12 AM $ 0.0085
+1.57%
$ 805,314 $ 40,873
Feb 1, 11 PM $ 0.0084
-1.57%
$ 795,664 $ 40,376
Feb 1, 10 PM $ 0.00855
+1.14%
$ 810,091 $ 41,166
Feb 1, 9 PM $ 0.00847
-0.76%
$ 803,050 $ 40,790
Feb 1, 8 PM $ 0.00857
+0.48%
$ 812,677 $ 41,209
Feb 1, 7 PM $ 0.00854
-1.05%
$ 809,807 $ 41,187
Feb 1, 6 PM $ 0.00862
+1.46%
$ 817,354 $ 41,679
Feb 1, 5 PM $ 0.00848
-0.17%
$ 803,913 $ 41,025
Feb 1, 4 PM $ 0.00849
-0.58%
$ 804,847 $ 41,009
Feb 1, 3 PM $ 0.00852
-2.51%
$ 807,478 $ 41,226
Feb 1, 2 PM $ 0.00871
-0.74%
$ 825,175 $ 42,181
Feb 1, 1 PM $ 0.0088
-0.29%
$ 833,945 $ 42,335
Feb 1, 12 PM $ 0.00883
-0.63%
$ 836,668 $ 42,594
Feb 1, 11 AM $ 0.0089
+1.35%
$ 843,218 $ 42,878
Feb 1, 10 AM $ 0.00881
-1.35%
$ 834,954 $ 42,371
Feb 1, 9 AM $ 0.00893
+0.40%
$ 846,188 $ 43,102
Feb 1, 8 AM $ 0.00891
+0.04%
$ 844,402 $ 42,922
Feb 1, 7 AM $ 0.00893
+0.10%
$ 846,226 $ 42,984
Feb 1, 6 AM $ 0.00891
-0.48%
$ 844,425 $ 43,053
Feb 1, 5 AM $ 0.00895
-0.91%
$ 848,061 $ 43,213
Feb 1, 4 AM $ 0.00903
+0.42%
$ 856,122 $ 43,586
Feb 1, 3 AM $ 0.009
-0.55%
$ 852,990 $ 43,419
Feb 1, 2 AM $ 0.00905
+0.54%
$ 858,116 $ 43,680
Feb 1, 1 AM $ 0.009
-0.56%
$ 852,994 $ 43,464
Feb 1, 12 AM $ 0.00905
+0.43%
$ 857,478 $ 43,686
Jan 31, 11 PM $ 0.009
+0.88%
$ 852,582 $ 43,482