Wrapped Pocket Historical Data

wPOKT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.009
+0.88%
$ 852,582 $ 43,482
Jan 31, 10 PM $ 0.00889
-0.15%
$ 842,478 $ 42,991
Jan 31, 9 PM $ 0.0089
+1.73%
$ 843,219 $ 42,970
Jan 31, 8 PM $ 0.00873
-0.87%
$ 827,081 $ 42,211
Jan 31, 7 PM $ 0.00882
+0.80%
$ 835,490 $ 42,488
Jan 31, 6 PM $ 0.00872
-1.70%
$ 826,347 $ 42,209
Jan 31, 5 PM $ 0.00885
-3.36%
$ 838,421 $ 42,812
Jan 31, 4 PM $ 0.00923
-1.41%
$ 874,957 $ 44,184
Jan 31, 3 PM $ 0.00936
+0.21%
$ 887,511 $ 45,198
Jan 31, 2 PM $ 0.0093
-3.88%
$ 880,981 $ 45,103
Jan 31, 1 PM $ 0.00967
-0.37%
$ 916,428 $ 46,674
Jan 31, 12 PM $ 0.00971
-0.14%
$ 920,145 $ 46,843
Jan 31, 11 AM $ 0.00973
-0.51%
$ 921,850 $ 46,923
Jan 31, 10 AM $ 0.00977
+0.08%
$ 925,996 $ 47,185
Jan 31, 9 AM $ 0.00976
+0.10%
$ 924,737 $ 47,118
Jan 31, 8 AM $ 0.0097
-1.72%
$ 919,302 $ 47,044
Jan 31, 7 AM $ 0.00986
-0.60%
$ 934,657 $ 47,634
Jan 31, 6 AM $ 0.00991
-0.27%
$ 939,632 $ 47,885
Jan 31, 5 AM $ 0.00994
+0.13%
$ 942,151 $ 47,982
Jan 31, 4 AM $ 0.00993
-0.04%
$ 940,952 $ 47,919
Jan 31, 3 AM $ 0.00993
-0.35%
$ 941,312 $ 47,937
Jan 31, 2 AM $ 0.00996
+0.14%
$ 944,338 $ 48,105
Jan 31, 1 AM $ 0.00996
-0.17%
$ 943,541 $ 48,024
Jan 31, 12 AM $ 0.00998
+0.11%
$ 945,824 $ 48,134
Jan 30, 11 PM $ 0.00998
+0.00%
$ 945,569 $ 48,116
Jan 30, 10 PM $ 0.00996
+0.02%
$ 944,367 $ 48,153
Jan 30, 9 PM $ 0.00995
+0.64%
$ 943,313 $ 48,081
Jan 30, 8 PM $ 0.00991
-2.23%
$ 939,255 $ 47,736
Jan 30, 7 PM $ 0.0101
+0.30%
$ 958,257 $ 48,924
Jan 30, 6 PM $ 0.01
+0.32%
$ 952,189 $ 48,656
Jan 30, 5 PM $ 0.01
-0.30%
$ 949,843 $ 48,336
Jan 30, 4 PM $ 0.0101
-0.20%
$ 952,747 $ 48,518
Jan 30, 3 PM $ 0.0101
-0.30%
$ 953,838 $ 48,615
Jan 30, 2 PM $ 0.0101
+0.79%
$ 960,678 $ 48,723
Jan 30, 1 PM $ 0.0101
-0.39%
$ 953,147 $ 48,540
Jan 30, 12 PM $ 0.0101
-0.53%
$ 958,564 $ 48,730
Jan 30, 11 AM $ 0.0101
+0.32%
$ 957,396 $ 49,075
Jan 30, 10 AM $ 0.0101
+0.47%
$ 954,538 $ 48,602
Jan 30, 9 AM $ 0.01
-0.66%
$ 949,110 $ 48,382
Jan 30, 8 AM $ 0.0101
-0.27%
$ 955,278 $ 48,653
Jan 30, 7 AM $ 0.0101
+0.51%
$ 955,380 $ 48,779
Jan 30, 6 AM $ 0.01
-1.32%
$ 948,978 $ 48,407
Jan 30, 5 AM $ 0.0101
-0.20%
$ 961,147 $ 48,974
Jan 30, 4 AM $ 0.0102
+0.66%
$ 963,128 $ 49,047
Jan 30, 3 AM $ 0.0101
+0.22%
$ 956,987 $ 48,729
Jan 30, 2 AM $ 0.0101
-0.47%
$ 953,600 $ 48,627
Jan 30, 1 AM $ 0.0101
-2.70%
$ 953,919 $ 48,791
Jan 30, 12 AM $ 0.0104
-0.34%
$ 982,779 $ 49,930
Jan 29, 11 PM $ 0.0104
+0.15%
$ 986,482 $ 50,219
Jan 29, 10 PM $ 0.0104
+0.00%
$ 984,491 $ 50,162