Wrapped Pocket Historical Data

wPOKT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.00828
+0.52%
$784,581 $39,918
Feb 2, 3 AM $0.00816
-2.37%
$773,319 $39,748
Feb 2, 2 AM $0.00837
-1.08%
$793,543 $40,337
Feb 2, 1 AM $0.00846
-0.12%
$801,591 $40,855
Feb 2, 12 AM $0.0085
+1.57%
$805,314 $40,873
Feb 1, 11 PM $0.0084
-1.57%
$795,664 $40,376
Feb 1, 10 PM $0.00855
+1.14%
$810,091 $41,166
Feb 1, 9 PM $0.00847
-0.76%
$803,050 $40,790
Feb 1, 8 PM $0.00857
+0.48%
$812,677 $41,209
Feb 1, 7 PM $0.00854
-1.05%
$809,807 $41,187
Feb 1, 6 PM $0.00862
+1.46%
$817,354 $41,679
Feb 1, 5 PM $0.00848
-0.17%
$803,913 $41,025
Feb 1, 4 PM $0.00849
-0.58%
$804,847 $41,009
Feb 1, 3 PM $0.00852
-2.51%
$807,478 $41,226
Feb 1, 2 PM $0.00871
-0.74%
$825,175 $42,181
Feb 1, 1 PM $0.0088
-0.29%
$833,945 $42,335
Feb 1, 12 PM $0.00883
-0.63%
$836,668 $42,594
Feb 1, 11 AM $0.0089
+1.35%
$843,218 $42,878
Feb 1, 10 AM $0.00881
-1.35%
$834,954 $42,371
Feb 1, 9 AM $0.00893
+0.40%
$846,188 $43,102
Feb 1, 8 AM $0.00891
+0.04%
$844,402 $42,922
Feb 1, 7 AM $0.00893
+0.10%
$846,226 $42,984
Feb 1, 6 AM $0.00891
-0.48%
$844,425 $43,053
Feb 1, 5 AM $0.00895
-0.91%
$848,061 $43,213
Feb 1, 4 AM $0.00903
+0.42%
$856,122 $43,586
Feb 1, 3 AM $0.009
-0.55%
$852,990 $43,419
Feb 1, 2 AM $0.00905
+0.54%
$858,116 $43,680
Feb 1, 1 AM $0.009
-0.56%
$852,994 $43,464
Feb 1, 12 AM $0.00905
+0.43%
$857,478 $43,686
Download