Wrapped Pocket Historical Data

wPOKT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.017
+0.24%
$ 1.61 million $ 54,236
Nov 19, 5 AM $ 0.0169
-2.26%
$ 1.6 million $ 54,128
Nov 19, 4 AM $ 0.0172
+0.38%
$ 1.63 million $ 54,584
Nov 19, 12 AM $ 0.0173
-0.55%
$ 1.64 million $ 57,306
Nov 18, 10 PM $ 0.0155
+0.72%
$ 1.47 million $ 57,258
Nov 18, 9 PM $ 0.0154
-0.72%
$ 1.46 million $ 56,101
Nov 18, 8 PM $ 0.0155
-0.59%
$ 1.47 million $ 57,413
Nov 18, 5 PM $ 0.0156
+0.13%
$ 1.48 million $ 58,112
Nov 18, 4 PM $ 0.0156
+1.33%
$ 1.48 million $ 57,776
Nov 18, 3 PM $ 0.0154
+1.10%
$ 1.46 million $ 56,179
Nov 18, 2 PM $ 0.0152
-0.20%
$ 1.44 million $ 57,346
Nov 18, 11 AM $ 0.0172
-1.07%
$ 1.63 million $ 57,282
Nov 18, 10 AM $ 0.0174
+1.05%
$ 1.65 million $ 56,668
Nov 18, 9 AM $ 0.0172
-0.34%
$ 1.63 million $ 56,768
Nov 18, 8 AM $ 0.0172
+1.11%
$ 1.63 million $ 56,573
Nov 18, 7 AM $ 0.0171
+1.49%
$ 1.62 million $ 55,360
Nov 18, 6 AM $ 0.0168
-0.60%
$ 1.59 million $ 54,729
Nov 18, 5 AM $ 0.0169
-0.30%
$ 1.6 million $ 53,997
Nov 18, 4 AM $ 0.0169
-1.06%
$ 1.6 million $ 54,979
Nov 18, 3 AM $ 0.0171
+17.73%
$ 1.62 million $ 54,599
Nov 18, 2 AM $ 0.0167
+0.13%
$ 1.58 million $ 53,292
Nov 18, 1 AM $ 0.0167
-0.37%
$ 1.58 million $ 54,214
Nov 18, 12 AM $ 0.0168
-0.63%
$ 1.59 million $ 52,762
Nov 17, 10 PM $ 0.0147
+0.74%
$ 1.4 million $ 53,517
Nov 17, 9 PM $ 0.0146
-0.73%
$ 1.38 million $ 53,439
Nov 17, 8 PM $ 0.0166
+0.37%
$ 1.57 million $ 53,406
Nov 17, 7 PM $ 0.0165
-0.85%
$ 1.56 million $ 53,132
Nov 17, 6 PM $ 0.0149
-0.16%
$ 1.41 million $ 53,934
Nov 17, 5 PM $ 0.0149
-2.94%
$ 1.41 million $ 54,436
Nov 17, 4 PM $ 0.0153
-2.20%
$ 1.45 million $ 56,384
Nov 17, 3 PM $ 0.0156
-0.72%
$ 1.48 million $ 57,306
Nov 17, 2 PM $ 0.0158
+2.28%
$ 1.5 million $ 56,307
Nov 17, 1 PM $ 0.0154
-14.38%
$ 1.47 million $ 55,160
Nov 17, 12 PM $ 0.018
-0.26%
$ 1.71 million $ 55,070
Nov 17, 11 AM $ 0.018
+0.03%
$ 1.71 million $ 55,818
Nov 17, 6 AM $ 0.0189
+0.50%
$ 1.79 million $ 57,085
Nov 17, 5 AM $ 0.0189
-0.57%
$ 1.79 million $ 57,419
Nov 17, 3 AM $ 0.0188
+0.35%
$ 1.79 million $ 56,029
Nov 17, 2 AM $ 0.0188
+1.57%
$ 1.78 million $ 55,545
Nov 17, 1 AM $ 0.0185
-0.16%
$ 1.76 million $ 55,515
Nov 17, 12 AM $ 0.0189
+0.80%
$ 1.79 million $ 55,661
Nov 16, 11 PM $ 0.0188
-0.38%
$ 1.78 million $ 55,340
Nov 16, 10 PM $ 0.0189
+1.49%
$ 1.79 million $ 54,986
Nov 16, 9 PM $ 0.0187
-0.68%
$ 1.77 million $ 54,276
Nov 16, 8 PM $ 0.0188
+0.47%
$ 1.78 million $ 54,903
Nov 16, 7 PM $ 0.0188
+0.62%
$ 1.78 million $ 54,270
Nov 16, 6 PM $ 0.0186
+0.79%
$ 1.77 million $ 53,126
Nov 16, 5 PM $ 0.0185
-1.01%
$ 1.75 million $ 53,202
Nov 16, 4 PM $ 0.0188
-0.33%
$ 1.78 million $ 52,974
Nov 16, 12 PM $ 0.0193
+0.04%
$ 1.83 million $ 55,333