Wrapped Pocket Historical Data

wPOKT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0104
+0.15%
$ 986,482 $ 50,219
Jan 29, 10 PM $ 0.0104
+0.00%
$ 984,491 $ 50,162
Jan 29, 9 PM $ 0.0104
+0.50%
$ 984,577 $ 50,138
Jan 29, 8 PM $ 0.0103
+0.09%
$ 979,230 $ 49,891
Jan 29, 7 PM $ 0.0103
+1.00%
$ 977,645 $ 49,826
Jan 29, 6 PM $ 0.0103
-1.24%
$ 975,840 $ 49,296
Jan 29, 5 PM $ 0.0104
+0.31%
$ 988,183 $ 50,318
Jan 29, 4 PM $ 0.0104
-0.10%
$ 983,561 $ 50,170
Jan 29, 3 PM $ 0.0103
-3.11%
$ 980,278 $ 50,142
Jan 29, 2 PM $ 0.0107
-0.88%
$ 1.02 million $ 51,524
Jan 29, 1 PM $ 0.0108
+0.06%
$ 1.02 million $ 52,159
Jan 29, 12 PM $ 0.0108
+0.08%
$ 1.02 million $ 52,155
Jan 29, 11 AM $ 0.0108
-0.59%
$ 1.02 million $ 52,102
Jan 29, 10 AM $ 0.0108
-0.01%
$ 1.03 million $ 52,380
Jan 29, 9 AM $ 0.0109
-0.17%
$ 1.03 million $ 52,372
Jan 29, 8 AM $ 0.0109
-0.37%
$ 1.03 million $ 52,483
Jan 29, 7 AM $ 0.0109
+0.27%
$ 1.03 million $ 52,688
Jan 29, 6 AM $ 0.0109
+0.13%
$ 1.03 million $ 52,527
Jan 29, 5 AM $ 0.0109
-0.18%
$ 1.03 million $ 52,465
Jan 29, 4 AM $ 0.0109
+0.18%
$ 1.03 million $ 52,601
Jan 29, 3 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,474
Jan 29, 2 AM $ 0.0109
-1.39%
$ 1.03 million $ 52,485
Jan 29, 1 AM $ 0.011
-0.28%
$ 1.05 million $ 53,192
Jan 29, 12 AM $ 0.0111
-0.21%
$ 1.05 million $ 53,435
Jan 28, 11 PM $ 0.0111
-0.16%
$ 1.05 million $ 53,538
Jan 28, 10 PM $ 0.0111
-0.18%
$ 1.05 million $ 53,644
Jan 28, 9 PM $ 0.0111
+0.30%
$ 1.05 million $ 53,698
Jan 28, 8 PM $ 0.0111
-0.24%
$ 1.05 million $ 53,545
Jan 28, 7 PM $ 0.0111
+0.01%
$ 1.05 million $ 53,652
Jan 28, 6 PM $ 0.0111
-0.42%
$ 1.05 million $ 53,512
Jan 28, 5 PM $ 0.0111
+0.50%
$ 1.05 million $ 53,751
Jan 28, 4 PM $ 0.0111
-0.18%
$ 1.05 million $ 53,407
Jan 28, 3 PM $ 0.0111
-0.22%
$ 1.05 million $ 53,508
Jan 28, 2 PM $ 0.0111
-0.75%
$ 1.05 million $ 53,594
Jan 28, 1 PM $ 0.0112
+0.27%
$ 1.06 million $ 54,005
Jan 28, 12 PM $ 0.0112
-0.40%
$ 1.06 million $ 53,875
Jan 28, 11 AM $ 0.0112
+0.31%
$ 1.06 million $ 54,042
Jan 28, 10 AM $ 0.0112
+0.57%
$ 1.06 million $ 53,811
Jan 28, 9 AM $ 0.0111
+0.70%
$ 1.05 million $ 53,538
Jan 28, 3 AM $ 0.0125
-0.24%
$ 1.19 million $ 52,316
Jan 28, 2 AM $ 0.0125
-0.45%
$ 1.19 million $ 52,715
Jan 28, 1 AM $ 0.0126
-0.36%
$ 1.19 million $ 53,033
Jan 28, 12 AM $ 0.0126
+0.10%
$ 1.2 million $ 53,668
Jan 27, 11 PM $ 0.0127
+0.04%
$ 1.2 million $ 54,121
Jan 27, 10 PM $ 0.0126
+0.81%
$ 1.2 million $ 54,284
Jan 27, 9 PM $ 0.0125
-1.21%
$ 1.19 million $ 54,740
Jan 27, 8 PM $ 0.0127
+1.63%
$ 1.2 million $ 54,356
Jan 27, 7 PM $ 0.0125
+12.84%
$ 1.18 million $ 53,581
Jan 27, 4 PM $ 0.0125
+0.72%
$ 1.18 million $ 53,467
Jan 27, 3 PM $ 0.0123
-0.23%
$ 1.17 million $ 51,936