Wrapped Pocket Historical Data

wPOKT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0188
-0.33%
$ 1.78 million $ 52,974
Nov 16, 12 PM $ 0.0193
+0.04%
$ 1.83 million $ 55,333
Nov 16, 11 AM $ 0.0193
-2.44%
$ 1.83 million $ 54,852
Nov 16, 10 AM $ 0.0198
+0.61%
$ 1.87 million $ 56,228
Nov 16, 6 AM $ 0.0196
+0.53%
$ 1.85 million $ 55,519
Nov 16, 5 AM $ 0.0195
+0.82%
$ 1.85 million $ 55,193
Nov 16, 4 AM $ 0.0193
-0.92%
$ 1.83 million $ 56,042
Nov 16, 3 AM $ 0.0196
+0.18%
$ 1.85 million $ 55,689
Nov 16, 2 AM $ 0.0195
+1.25%
$ 1.85 million $ 56,511
Nov 16, 1 AM $ 0.0193
-0.31%
$ 1.83 million $ 55,023
Nov 16, 12 AM $ 0.0194
-0.38%
$ 1.83 million $ 54,747
Nov 15, 11 PM $ 0.0194
-2.01%
$ 1.83 million $ 54,588
Nov 15, 10 PM $ 0.0198
-0.58%
$ 1.88 million $ 54,889
Nov 15, 9 PM $ 0.0199
-0.59%
$ 1.89 million $ 54,453
Nov 15, 8 PM $ 0.02
-0.63%
$ 1.9 million $ 53,731
Nov 15, 7 PM $ 0.0201
+1.28%
$ 1.91 million $ 54,485
Nov 15, 6 PM $ 0.0199
-0.86%
$ 1.88 million $ 55,159
Nov 15, 5 PM $ 0.02
+1.10%
$ 1.9 million $ 56,951
Nov 15, 4 PM $ 0.0198
+0.12%
$ 1.88 million $ 56,176
Nov 15, 2 PM $ 0.0209
+0.00%
$ 1.98 million $ 55,667
Nov 15, 1 PM $ 0.0208
+0.00%
$ 1.97 million $ 55,647
Nov 15, 11 AM $ 0.0223
+0.00%
$ 2.11 million $ 55,560
Nov 15, 10 AM $ 0.0223
+0.36%
$ 2.11 million $ 55,572
Nov 15, 4 AM $ 0.0197
+0.12%
$ 1.86 million $ 53,800
Nov 15, 3 AM $ 0.0197
-0.19%
$ 1.86 million $ 54,723
Nov 15, 2 AM $ 0.0197
+0.11%
$ 1.87 million $ 53,524
Nov 15, 1 AM $ 0.0197
+0.00%
$ 1.86 million $ 53,245
Nov 15, 12 AM $ 0.0225
+0.20%
$ 2.13 million $ 52,477
Nov 14, 11 PM $ 0.0225
+0.12%
$ 2.13 million $ 52,138
Nov 14, 9 PM $ 0.0179
-10.38%
$ 1.69 million $ 53,753
Nov 14, 8 PM $ 0.0199
-2.23%
$ 1.89 million $ 53,306
Nov 14, 7 PM $ 0.0203
+1.62%
$ 1.93 million $ 54,479
Nov 14, 6 PM $ 0.02
+28.45%
$ 1.9 million $ 53,032
Nov 14, 5 PM $ 0.0157
-13.54%
$ 1.48 million $ 51,578
Nov 14, 4 PM $ 0.0181
+0.34%
$ 1.71 million $ 51,953
Nov 14, 3 PM $ 0.0152
-0.69%
$ 1.44 million $ 50,655
Nov 14, 2 PM $ 0.0154
+1.87%
$ 1.46 million $ 50,656
Nov 14, 1 PM $ 0.0151
+0.86%
$ 1.43 million $ 49,635
Nov 14, 12 PM $ 0.015
-1.37%
$ 1.42 million $ 49,241
Nov 14, 11 AM $ 0.0152
-0.59%
$ 1.44 million $ 49,190
Nov 14, 10 AM $ 0.0153
+0.62%
$ 1.45 million $ 49,821
Nov 14, 9 AM $ 0.0153
-0.83%
$ 1.45 million $ 49,226
Nov 14, 8 AM $ 0.0135
-0.79%
$ 1.28 million $ 51,237
Nov 14, 7 AM $ 0.0138
+0.93%
$ 1.3 million $ 51,659
Nov 14, 6 AM $ 0.0137
-0.68%
$ 1.3 million $ 51,062
Nov 14, 5 AM $ 0.0138
-0.77%
$ 1.3 million $ 50,582
Nov 14, 4 AM $ 0.0139
-0.31%
$ 1.31 million $ 50,905
Nov 14, 3 AM $ 0.0139
-0.46%
$ 1.32 million $ 52,388
Nov 14, 2 AM $ 0.014
+0.24%
$ 1.33 million $ 52,874
Nov 14, 1 AM $ 0.0139
+1.31%
$ 1.32 million $ 53,310