Wrapped Pocket Historical Data

wPOKT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0139
+1.31%
$ 1.32 million $ 53,310
Nov 14, 12 AM $ 0.0138
-0.81%
$ 1.31 million $ 52,973
Nov 13, 10 PM $ 0.0157
-0.02%
$ 1.49 million $ 53,558
Nov 13, 9 PM $ 0.0157
+0.12%
$ 1.49 million $ 52,922
Nov 13, 8 PM $ 0.0157
+0.56%
$ 1.48 million $ 51,776
Nov 13, 4 PM $ 0.0167
+0.00%
$ 1.58 million $ 56,677
Nov 13, 3 PM $ 0.0167
-1.22%
$ 1.58 million $ 56,645
Nov 13, 2 PM $ 0.017
+14.58%
$ 1.59 million $ 57,232
Nov 13, 1 PM $ 0.0148
-2.12%
$ 1.4 million $ 57,543
Nov 13, 12 PM $ 0.0152
+0.10%
$ 1.44 million $ 59,863
Nov 13, 11 AM $ 0.0152
-0.17%
$ 1.44 million $ 60,307
Nov 13, 10 AM $ 0.0152
+0.70%
$ 1.44 million $ 60,792
Nov 13, 9 AM $ 0.0151
-1.90%
$ 1.43 million $ 61,309
Nov 13, 8 AM $ 0.0154
-0.52%
$ 1.46 million $ 61,258
Nov 13, 7 AM $ 0.0154
+0.78%
$ 1.46 million $ 62,530
Nov 13, 6 AM $ 0.0154
-2.17%
$ 1.46 million $ 62,888
Nov 13, 5 AM $ 0.0157
+2.48%
$ 1.49 million $ 62,154
Nov 13, 4 AM $ 0.0153
+1.06%
$ 1.45 million $ 61,256
Nov 13, 3 AM $ 0.0152
+1.41%
$ 1.44 million $ 60,451
Nov 13, 2 AM $ 0.015
+1.07%
$ 1.42 million $ 59,631
Nov 13, 1 AM $ 0.0149
+0.78%
$ 1.41 million $ 59,285
Nov 13, 12 AM $ 0.0147
+0.00%
$ 1.4 million $ 57,660
Nov 12, 11 PM $ 0.0147
+0.77%
$ 1.39 million $ 57,796
Nov 12, 10 PM $ 0.0146
+0.08%
$ 1.38 million $ 58,448
Nov 12, 9 PM $ 0.0145
+0.02%
$ 1.38 million $ 58,686
Nov 12, 8 PM $ 0.0145
+0.30%
$ 1.38 million $ 59,462
Nov 12, 7 PM $ 0.0145
-10.84%
$ 1.37 million $ 59,444
Nov 12, 6 PM $ 0.0162
-3.60%
$ 1.54 million $ 58,208
Nov 12, 5 PM $ 0.0168
+12.44%
$ 1.59 million $ 58,058
Nov 12, 4 PM $ 0.0149
+0.39%
$ 1.41 million $ 56,926
Nov 12, 3 PM $ 0.0149
-1.26%
$ 1.42 million $ 58,433
Nov 12, 2 PM $ 0.0152
-2.44%
$ 1.44 million $ 60,257
Nov 12, 1 PM $ 0.0155
+0.05%
$ 1.47 million $ 62,018
Nov 12, 12 PM $ 0.0155
+0.21%
$ 1.47 million $ 61,294
Nov 12, 11 AM $ 0.0155
+0.45%
$ 1.47 million $ 61,606
Nov 12, 10 AM $ 0.0154
+2.47%
$ 1.46 million $ 61,041
Nov 12, 9 AM $ 0.0151
+1.25%
$ 1.43 million $ 59,992
Nov 12, 8 AM $ 0.0149
+0.56%
$ 1.41 million $ 61,015
Nov 12, 5 AM $ 0.0141
+1.41%
$ 1.33 million $ 59,849
Nov 12, 4 AM $ 0.0139
-0.97%
$ 1.32 million $ 59,292
Nov 12, 3 AM $ 0.014
+0.02%
$ 1.33 million $ 61,791
Nov 11, 11 PM $ 0.0146
-0.32%
$ 1.38 million $ 63,152
Nov 11, 10 PM $ 0.0147
-0.25%
$ 1.39 million $ 64,436
Nov 11, 9 PM $ 0.0146
-0.54%
$ 1.38 million $ 63,890
Nov 11, 8 PM $ 0.0147
+0.06%
$ 1.39 million $ 64,540
Nov 11, 7 PM $ 0.0147
-0.42%
$ 1.39 million $ 65,312
Nov 11, 6 PM $ 0.0148
+0.40%
$ 1.4 million $ 65,532
Nov 11, 5 PM $ 0.0147
-2.12%
$ 1.39 million $ 67,285
Nov 11, 4 PM $ 0.015
+1.55%
$ 1.42 million $ 67,277
Nov 11, 3 PM $ 0.0147
-1.94%
$ 1.4 million $ 66,197