Wrapped Pocket Historical Data

wPOKT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0123
-0.23%
$ 1.17 million $ 51,936
Jan 27, 2 PM $ 0.0123
-1.17%
$ 1.17 million $ 51,859
Jan 27, 10 AM $ 0.011
+0.29%
$ 1.05 million $ 54,874
Jan 27, 9 AM $ 0.0111
-0.34%
$ 1.05 million $ 54,967
Jan 27, 8 AM $ 0.0111
+0.11%
$ 1.05 million $ 53,914
Jan 27, 1 AM $ 0.0126
+1.45%
$ 1.19 million $ 54,678
Jan 27, 12 AM $ 0.0125
-0.53%
$ 1.18 million $ 54,347
Jan 26, 11 PM $ 0.0125
-0.04%
$ 1.19 million $ 54,353
Jan 26, 10 PM $ 0.0125
-0.41%
$ 1.19 million $ 53,557
Jan 26, 9 PM $ 0.0125
+1.21%
$ 1.19 million $ 53,294
Jan 26, 8 PM $ 0.0124
-0.27%
$ 1.17 million $ 53,265
Jan 26, 3 PM $ 0.0124
-0.03%
$ 1.17 million $ 51,409
Jan 26, 2 PM $ 0.0124
-0.04%
$ 1.18 million $ 51,830
Jan 26, 1 PM $ 0.0124
-0.21%
$ 1.18 million $ 50,255
Jan 26, 11 AM $ 0.0126
+0.12%
$ 1.19 million $ 48,988
Jan 26, 10 AM $ 0.0126
-1.01%
$ 1.19 million $ 49,325
Jan 26, 8 AM $ 0.0128
-0.31%
$ 1.21 million $ 51,501
Jan 26, 7 AM $ 0.0128
+0.17%
$ 1.22 million $ 51,724
Jan 26, 6 AM $ 0.0128
+0.00%
$ 1.22 million $ 51,503
Jan 26, 2 AM $ 0.0128
-0.44%
$ 1.21 million $ 49,985
Jan 26, 1 AM $ 0.0128
+2.12%
$ 1.22 million $ 50,986
Jan 26, 12 AM $ 0.0125
+0.00%
$ 1.19 million $ 50,545
Jan 25, 11 PM $ 0.0125
+1.38%
$ 1.19 million $ 50,163
Jan 25, 10 PM $ 0.0123
+0.35%
$ 1.17 million $ 50,304
Jan 25, 9 PM $ 0.0123
-0.60%
$ 1.16 million $ 51,373
Jan 25, 8 PM $ 0.011
-0.70%
$ 1.04 million $ 50,884
Jan 25, 6 PM $ 0.0116
-1.05%
$ 1.1 million $ 52,141
Jan 25, 5 PM $ 0.0118
-0.15%
$ 1.12 million $ 52,753
Jan 25, 4 PM $ 0.0118
+0.32%
$ 1.12 million $ 53,558
Jan 25, 3 PM $ 0.0122
-0.79%
$ 1.15 million $ 54,275
Jan 25, 2 PM $ 0.0122
-0.76%
$ 1.16 million $ 54,231
Jan 25, 1 PM $ 0.0123
+2.61%
$ 1.17 million $ 55,361
Jan 25, 11 AM $ 0.0121
+0.39%
$ 1.15 million $ 54,912
Jan 25, 10 AM $ 0.012
+0.44%
$ 1.14 million $ 54,831
Jan 25, 9 AM $ 0.0119
-0.38%
$ 1.13 million $ 53,831
Jan 25, 8 AM $ 0.0119
+4.35%
$ 1.13 million $ 54,795
Jan 25, 7 AM $ 0.0114
+1.26%
$ 1.08 million $ 54,657
Jan 25, 6 AM $ 0.0113
-0.56%
$ 1.07 million $ 53,779
Jan 25, 5 AM $ 0.0113
-0.11%
$ 1.07 million $ 54,446
Jan 25, 4 AM $ 0.0113
-0.26%
$ 1.07 million $ 55,145
Jan 25, 3 AM $ 0.0114
-0.33%
$ 1.08 million $ 55,121
Jan 25, 2 AM $ 0.0114
+0.34%
$ 1.08 million $ 54,533
Jan 24, 11 PM $ 0.0112
-0.63%
$ 1.06 million $ 53,997
Jan 24, 10 PM $ 0.0112
+0.22%
$ 1.06 million $ 52,934
Jan 24, 9 PM $ 0.0112
-0.67%
$ 1.06 million $ 52,912
Jan 24, 8 PM $ 0.0112
+0.42%
$ 1.07 million $ 52,213
Jan 24, 7 PM $ 0.0112
-0.83%
$ 1.06 million $ 52,549
Jan 24, 6 PM $ 0.0113
-0.20%
$ 1.07 million $ 52,890
Jan 24, 3 PM $ 0.0112
-0.18%
$ 1.06 million $ 54,462
Jan 24, 2 PM $ 0.0112
-0.39%
$ 1.06 million $ 54,104