Wrapped Pocket Historical Data

wPOKT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0147
-1.94%
$ 1.4 million $ 66,197
Nov 11, 2 PM $ 0.015
+0.06%
$ 1.42 million $ 66,834
Nov 11, 1 PM $ 0.015
-0.88%
$ 1.43 million $ 67,732
Nov 11, 12 PM $ 0.0152
-0.77%
$ 1.44 million $ 67,080
Nov 11, 11 AM $ 0.0153
+0.69%
$ 1.45 million $ 66,327
Nov 11, 10 AM $ 0.0152
+0.47%
$ 1.44 million $ 65,977
Nov 11, 8 AM $ 0.0152
-0.36%
$ 1.44 million $ 64,537
Nov 11, 7 AM $ 0.0152
-0.24%
$ 1.44 million $ 64,412
Nov 11, 6 AM $ 0.0152
+0.25%
$ 1.44 million $ 64,850
Nov 11, 4 AM $ 0.0153
-0.32%
$ 1.45 million $ 66,336
Nov 11, 3 AM $ 0.0154
-0.77%
$ 1.46 million $ 65,581
Nov 11, 2 AM $ 0.0155
+0.90%
$ 1.47 million $ 64,651
Nov 11, 1 AM $ 0.0154
+1.21%
$ 1.46 million $ 63,731
Nov 11, 12 AM $ 0.0152
-0.43%
$ 1.44 million $ 64,038
Nov 10, 11 PM $ 0.0153
-0.78%
$ 1.45 million $ 63,939
Nov 10, 10 PM $ 0.0154
+0.63%
$ 1.46 million $ 62,910
Nov 10, 8 PM $ 0.0153
+0.65%
$ 1.45 million $ 61,950
Nov 10, 7 PM $ 0.0152
+0.57%
$ 1.44 million $ 62,562
Nov 10, 6 PM $ 0.0151
+0.03%
$ 1.43 million $ 62,124
Nov 10, 5 PM $ 0.0152
+0.28%
$ 1.44 million $ 62,156
Nov 10, 4 PM $ 0.0152
+0.56%
$ 1.44 million $ 60,574
Nov 10, 3 PM $ 0.0151
-0.41%
$ 1.44 million $ 60,681
Nov 10, 2 PM $ 0.0152
-0.60%
$ 1.44 million $ 61,550
Nov 10, 12 PM $ 0.0153
-0.12%
$ 1.45 million $ 61,793
Nov 10, 11 AM $ 0.0154
+0.33%
$ 1.46 million $ 62,438
Nov 10, 10 AM $ 0.0154
+1.34%
$ 1.46 million $ 62,745
Nov 10, 9 AM $ 0.0151
+0.91%
$ 1.43 million $ 61,902
Nov 10, 8 AM $ 0.015
-0.03%
$ 1.42 million $ 60,554
Nov 10, 7 AM $ 0.015
-0.46%
$ 1.42 million $ 60,433
Nov 10, 5 AM $ 0.0151
+0.00%
$ 1.43 million $ 58,256
Nov 10, 4 AM $ 0.015
-0.90%
$ 1.42 million $ 58,228
Nov 10, 3 AM $ 0.0151
-0.14%
$ 1.43 million $ 59,038
Nov 10, 2 AM $ 0.0151
+0.96%
$ 1.44 million $ 59,420
Nov 10, 1 AM $ 0.015
-0.59%
$ 1.43 million $ 59,521
Nov 10, 12 AM $ 0.0155
+2.15%
$ 1.47 million $ 59,479
Nov 9, 10 PM $ 0.0167
-1.15%
$ 1.59 million $ 59,121
Nov 9, 9 PM $ 0.017
-1.00%
$ 1.61 million $ 58,707
Nov 9, 8 PM $ 0.0171
+0.00%
$ 1.62 million $ 59,325
Nov 9, 7 PM $ 0.0171
+2.15%
$ 1.62 million $ 60,443
Nov 9, 6 PM $ 0.0167
+0.60%
$ 1.58 million $ 60,104
Nov 9, 3 PM $ 0.0173
+0.00%
$ 1.64 million $ 62,204
Nov 9, 2 PM $ 0.0173
+1.60%
$ 1.64 million $ 62,308
Nov 9, 1 PM $ 0.017
-0.23%
$ 1.61 million $ 62,212
Nov 9, 7 AM $ 0.0171
+1.26%
$ 1.62 million $ 64,055
Nov 9, 6 AM $ 0.0169
+0.22%
$ 1.6 million $ 63,783
Nov 9, 5 AM $ 0.0169
-0.18%
$ 1.6 million $ 64,276
Nov 9, 3 AM $ 0.0168
-0.26%
$ 1.59 million $ 64,918
Nov 8, 9 PM $ 0.0149
+0.10%
$ 1.41 million $ 65,133
Nov 8, 2 PM $ 0.0172
-0.75%
$ 1.63 million $ 61,503
Nov 8, 1 PM $ 0.0173
+0.75%
$ 1.64 million $ 61,514