Wrapped Pocket Historical Data

wPOKT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0112
-0.39%
$ 1.06 million $ 54,104
Jan 24, 1 PM $ 0.0127
-0.46%
$ 1.2 million $ 53,947
Jan 24, 12 PM $ 0.0127
-0.39%
$ 1.2 million $ 55,126
Jan 24, 11 AM $ 0.0127
+0.00%
$ 1.2 million $ 54,231
Jan 24, 9 AM $ 0.0127
+0.28%
$ 1.21 million $ 53,251
Jan 24, 8 AM $ 0.0127
+0.06%
$ 1.2 million $ 52,312
Jan 24, 7 AM $ 0.0127
+0.26%
$ 1.2 million $ 51,979
Jan 24, 6 AM $ 0.0126
-0.10%
$ 1.2 million $ 51,527
Jan 24, 5 AM $ 0.0127
+0.00%
$ 1.2 million $ 50,507
Jan 24, 2 AM $ 0.0129
+0.12%
$ 1.22 million $ 51,750
Jan 24, 1 AM $ 0.0128
+0.97%
$ 1.22 million $ 51,273
Jan 24, 12 AM $ 0.0128
-0.65%
$ 1.21 million $ 51,225
Jan 23, 11 PM $ 0.0125
+1.12%
$ 1.19 million $ 51,875
Jan 23, 10 PM $ 0.0124
+0.61%
$ 1.18 million $ 52,170
Jan 23, 9 PM $ 0.0123
-0.18%
$ 1.17 million $ 50,848
Jan 23, 5 PM $ 0.0129
+1.48%
$ 1.22 million $ 50,068
Jan 23, 4 PM $ 0.0128
+0.24%
$ 1.21 million $ 50,410
Jan 23, 3 PM $ 0.0127
+1.27%
$ 1.21 million $ 48,747
Jan 23, 2 PM $ 0.0126
-0.77%
$ 1.19 million $ 48,403
Jan 23, 11 AM $ 0.012
+0.46%
$ 1.14 million $ 50,397
Jan 23, 10 AM $ 0.012
+0.25%
$ 1.14 million $ 50,690
Jan 23, 9 AM $ 0.012
-0.50%
$ 1.14 million $ 50,724
Jan 23, 8 AM $ 0.012
-0.88%
$ 1.14 million $ 50,938
Jan 23, 7 AM $ 0.0121
-0.50%
$ 1.15 million $ 50,943
Jan 23, 6 AM $ 0.0122
-0.19%
$ 1.16 million $ 50,891
Jan 23, 5 AM $ 0.0118
-0.05%
$ 1.12 million $ 51,176
Jan 23, 4 AM $ 0.0118
+1.44%
$ 1.12 million $ 50,245
Jan 23, 3 AM $ 0.0117
+0.40%
$ 1.11 million $ 49,533
Jan 23, 2 AM $ 0.0117
-0.19%
$ 1.11 million $ 49,255
Jan 23, 1 AM $ 0.0117
-0.92%
$ 1.11 million $ 49,299
Jan 23, 12 AM $ 0.0118
+0.60%
$ 1.12 million $ 50,152
Jan 22, 11 PM $ 0.0117
+0.12%
$ 1.11 million $ 49,025
Jan 22, 9 PM $ 0.0116
+0.04%
$ 1.1 million $ 50,676
Jan 22, 8 PM $ 0.0116
-1.22%
$ 1.1 million $ 50,839
Jan 22, 7 PM $ 0.0117
+0.45%
$ 1.11 million $ 52,762
Jan 22, 6 PM $ 0.0117
+0.02%
$ 1.11 million $ 52,332
Jan 22, 5 PM $ 0.0117
-0.35%
$ 1.11 million $ 52,526
Jan 22, 4 PM $ 0.0117
+0.81%
$ 1.11 million $ 51,414
Jan 22, 3 PM $ 0.0117
+0.49%
$ 1.1 million $ 52,940
Jan 22, 2 PM $ 0.0116
-2.26%
$ 1.1 million $ 51,921
Jan 22, 1 PM $ 0.0118
-0.64%
$ 1.12 million $ 51,406
Jan 22, 12 PM $ 0.0118
+0.65%
$ 1.12 million $ 50,111
Jan 22, 11 AM $ 0.0118
-0.36%
$ 1.12 million $ 49,415
Jan 22, 7 AM $ 0.0106
+0.00%
$ 1 million $ 50,096
Jan 22, 1 AM $ 0.012
+0.00%
$ 1.14 million $ 50,362
Jan 22, 12 AM $ 0.012
+1.42%
$ 1.14 million $ 50,258
Jan 21, 11 PM $ 0.0118
-1.87%
$ 1.12 million $ 50,587
Jan 21, 10 PM $ 0.012
-0.86%
$ 1.14 million $ 52,218
Jan 21, 8 PM $ 0.0121
-0.48%
$ 1.14 million $ 51,415
Jan 21, 7 PM $ 0.0121
+3.87%
$ 1.15 million $ 52,076