Wrapped Pocket Historical Data

wPOKT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0172
-0.75%
$ 1.63 million $ 61,503
Nov 8, 1 PM $ 0.0173
+0.75%
$ 1.64 million $ 61,514
Nov 8, 11 AM $ 0.0175
+0.70%
$ 1.66 million $ 62,271
Nov 8, 10 AM $ 0.0174
-0.08%
$ 1.65 million $ 62,412
Nov 8, 9 AM $ 0.0175
+0.01%
$ 1.65 million $ 61,738
Nov 8, 8 AM $ 0.0174
+0.31%
$ 1.65 million $ 61,862
Nov 8, 7 AM $ 0.0174
+0.11%
$ 1.65 million $ 60,384
Nov 8, 5 AM $ 0.0175
+0.00%
$ 1.66 million $ 58,236
Nov 7, 11 PM $ 0.0156
+0.27%
$ 1.48 million $ 56,942
Nov 7, 10 PM $ 0.0156
-1.23%
$ 1.48 million $ 57,054
Nov 7, 9 PM $ 0.0158
+0.06%
$ 1.5 million $ 57,220
Nov 7, 6 PM $ 0.0158
+1.30%
$ 1.5 million $ 55,763
Nov 7, 3 PM $ 0.0151
+0.72%
$ 1.44 million $ 54,690
Nov 7, 2 PM $ 0.015
+0.71%
$ 1.42 million $ 55,029
Nov 7, 1 PM $ 0.0149
-0.17%
$ 1.41 million $ 53,752
Nov 7, 12 PM $ 0.0148
-1.45%
$ 1.41 million $ 53,628
Nov 7, 11 AM $ 0.015
-1.22%
$ 1.42 million $ 54,099
Nov 7, 10 AM $ 0.0152
+0.23%
$ 1.44 million $ 52,972
Nov 7, 9 AM $ 0.0152
-1.83%
$ 1.44 million $ 53,423
Nov 7, 8 AM $ 0.0154
-0.34%
$ 1.46 million $ 54,461
Nov 7, 5 AM $ 0.0154
+0.98%
$ 1.46 million $ 55,051
Nov 7, 4 AM $ 0.0153
-0.71%
$ 1.45 million $ 54,154
Nov 7, 2 AM $ 0.0153
+0.00%
$ 1.45 million $ 53,109
Nov 7, 1 AM $ 0.0152
-1.37%
$ 1.44 million $ 53,437
Nov 7, 12 AM $ 0.0154
+1.15%
$ 1.46 million $ 53,641
Nov 6, 11 PM $ 0.0152
+0.00%
$ 1.44 million $ 55,305
Nov 6, 9 PM $ 0.0153
+0.00%
$ 1.45 million $ 55,302
Nov 6, 7 PM $ 0.0174
-0.33%
$ 1.65 million $ 55,462
Nov 6, 6 PM $ 0.0175
-0.02%
$ 1.66 million $ 55,209
Nov 6, 5 PM $ 0.0175
+1.24%
$ 1.66 million $ 55,206
Nov 6, 4 PM $ 0.0172
-1.06%
$ 1.63 million $ 54,579
Nov 6, 3 PM $ 0.0175
-2.26%
$ 1.65 million $ 55,631
Nov 6, 2 PM $ 0.0158
-0.61%
$ 1.5 million $ 56,794
Nov 6, 1 PM $ 0.0159
+2.16%
$ 1.51 million $ 56,948
Nov 6, 12 PM $ 0.0156
-0.95%
$ 1.48 million $ 56,555
Nov 6, 10 AM $ 0.0157
-0.66%
$ 1.49 million $ 58,335
Nov 6, 9 AM $ 0.0158
+0.23%
$ 1.5 million $ 58,926
Nov 6, 8 AM $ 0.0157
-0.35%
$ 1.49 million $ 58,119
Nov 6, 7 AM $ 0.0158
-0.86%
$ 1.5 million $ 58,532
Nov 6, 6 AM $ 0.0159
-4.47%
$ 1.51 million $ 59,452
Nov 6, 3 AM $ 0.0176
-3.75%
$ 1.67 million $ 60,927
Nov 6, 1 AM $ 0.0182
+0.07%
$ 1.72 million $ 61,440
Nov 6, 12 AM $ 0.0181
-0.68%
$ 1.72 million $ 61,471
Nov 5, 11 PM $ 0.0182
-0.21%
$ 1.73 million $ 60,427
Nov 5, 10 PM $ 0.0183
-0.04%
$ 1.73 million $ 60,571
Nov 5, 9 PM $ 0.0183
-0.17%
$ 1.73 million $ 61,225
Nov 5, 2 PM $ 0.0157
-0.26%
$ 1.48 million $ 56,824
Nov 5, 1 PM $ 0.0157
+0.21%
$ 1.49 million $ 57,674
Nov 5, 12 PM $ 0.0157
+0.12%
$ 1.49 million $ 57,791
Nov 5, 11 AM $ 0.0157
+1.73%
$ 1.48 million $ 57,898