Wrapped Pocket Historical Data

wPOKT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0116
+1.81%
$ 1.1 million $ 49,906
Jan 21, 2 PM $ 0.0122
+1.25%
$ 1.16 million $ 51,712
Jan 21, 1 PM $ 0.012
-1.73%
$ 1.14 million $ 51,706
Jan 21, 10 AM $ 0.0121
+0.41%
$ 1.15 million $ 52,217
Jan 21, 9 AM $ 0.0121
+0.39%
$ 1.15 million $ 51,831
Jan 21, 8 AM $ 0.0121
-0.19%
$ 1.15 million $ 50,853
Jan 21, 7 AM $ 0.0122
+0.54%
$ 1.15 million $ 49,863
Jan 21, 6 AM $ 0.0122
-0.76%
$ 1.15 million $ 50,104
Jan 21, 5 AM $ 0.0122
+1.57%
$ 1.16 million $ 50,946
Jan 21, 4 AM $ 0.0121
-1.40%
$ 1.14 million $ 50,843
Jan 21, 3 AM $ 0.0122
+0.76%
$ 1.16 million $ 50,544
Jan 21, 2 AM $ 0.0121
+0.40%
$ 1.15 million $ 50,262
Jan 21, 1 AM $ 0.012
+0.44%
$ 1.14 million $ 50,686
Jan 21, 12 AM $ 0.012
+1.79%
$ 1.13 million $ 50,558
Jan 20, 11 PM $ 0.0104
+0.01%
$ 988,359 $ 49,663
Jan 20, 10 PM $ 0.0104
-0.54%
$ 990,364 $ 50,362
Jan 20, 9 PM $ 0.0105
-1.17%
$ 992,770 $ 50,482
Jan 20, 5 PM $ 0.0107
+0.99%
$ 1.01 million $ 49,953
Jan 20, 4 PM $ 0.0106
-0.80%
$ 1 million $ 49,815
Jan 20, 3 PM $ 0.0107
-0.49%
$ 1.01 million $ 50,173
Jan 20, 2 PM $ 0.0107
-1.27%
$ 1.02 million $ 50,269
Jan 20, 1 PM $ 0.0108
-0.37%
$ 1.03 million $ 50,593
Jan 20, 12 PM $ 0.0109
-0.02%
$ 1.03 million $ 51,041
Jan 20, 11 AM $ 0.0109
-0.06%
$ 1.04 million $ 51,115
Jan 20, 8 AM $ 0.0107
-1.19%
$ 1.01 million $ 52,733
Jan 20, 7 AM $ 0.0109
+0.89%
$ 1.03 million $ 54,258
Jan 20, 6 AM $ 0.0108
-1.88%
$ 1.02 million $ 54,274
Jan 20, 5 AM $ 0.0109
-1.46%
$ 1.03 million $ 53,701
Jan 20, 4 AM $ 0.0111
-0.49%
$ 1.05 million $ 53,534
Jan 20, 12 AM $ 0.011
-0.55%
$ 1.05 million $ 54,310
Jan 19, 11 PM $ 0.0111
+0.52%
$ 1.06 million $ 54,752
Jan 19, 10 PM $ 0.0111
-0.26%
$ 1.05 million $ 53,032
Jan 19, 8 PM $ 0.0111
-0.24%
$ 1.05 million $ 54,056
Jan 19, 7 PM $ 0.0111
+0.43%
$ 1.06 million $ 55,492
Jan 19, 6 PM $ 0.0111
+0.47%
$ 1.05 million $ 55,222
Jan 19, 4 PM $ 0.0112
+0.44%
$ 1.06 million $ 55,785
Jan 19, 3 PM $ 0.0111
-0.69%
$ 1.06 million $ 56,201
Jan 19, 2 PM $ 0.0112
-0.52%
$ 1.06 million $ 56,010
Jan 19, 1 PM $ 0.0112
+0.77%
$ 1.06 million $ 55,980
Jan 19, 12 PM $ 0.0111
+0.18%
$ 1.06 million $ 57,640
Jan 19, 10 AM $ 0.0111
+0.49%
$ 1.05 million $ 58,066
Jan 19, 9 AM $ 0.0111
-1.26%
$ 1.05 million $ 57,630
Jan 19, 8 AM $ 0.0112
-0.14%
$ 1.06 million $ 57,555
Jan 19, 7 AM $ 0.0112
+0.89%
$ 1.06 million $ 57,815
Jan 19, 6 AM $ 0.0111
+0.27%
$ 1.05 million $ 57,456
Jan 19, 12 AM $ 0.013
-0.75%
$ 1.23 million $ 58,138
Jan 18, 8 PM $ 0.012
-0.37%
$ 1.13 million $ 61,248
Jan 18, 7 PM $ 0.012
-0.13%
$ 1.14 million $ 60,567
Jan 18, 6 PM $ 0.012
+1.00%
$ 1.13 million $ 61,441
Jan 18, 2 PM $ 0.0118
+0.03%
$ 1.12 million $ 60,411