Wrapped Pocket Historical Data

wPOKT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0157
+1.73%
$ 1.48 million $ 57,898
Nov 5, 10 AM $ 0.0154
-0.37%
$ 1.46 million $ 57,484
Nov 5, 4 AM $ 0.0178
-0.39%
$ 1.69 million $ 60,124
Nov 5, 3 AM $ 0.0179
+0.64%
$ 1.69 million $ 60,007
Nov 5, 2 AM $ 0.0177
+2.70%
$ 1.68 million $ 59,772
Nov 5, 1 AM $ 0.0171
-0.16%
$ 1.62 million $ 58,731
Nov 5, 12 AM $ 0.0152
-2.02%
$ 1.44 million $ 60,247
Nov 4, 11 PM $ 0.0156
+2.72%
$ 1.47 million $ 60,399
Nov 4, 10 PM $ 0.0151
+1.26%
$ 1.43 million $ 59,192
Nov 4, 9 PM $ 0.0147
-1.57%
$ 1.39 million $ 57,898
Nov 4, 8 PM $ 0.0148
+0.33%
$ 1.41 million $ 57,671
Nov 4, 7 PM $ 0.0149
-1.09%
$ 1.41 million $ 58,010
Nov 4, 6 PM $ 0.015
-2.56%
$ 1.42 million $ 59,373
Nov 4, 5 PM $ 0.0154
-1.91%
$ 1.46 million $ 61,340
Nov 4, 4 PM $ 0.0157
-1.75%
$ 1.48 million $ 62,038
Nov 4, 3 PM $ 0.016
-1.07%
$ 1.52 million $ 64,745
Nov 4, 2 PM $ 0.0161
+1.60%
$ 1.53 million $ 64,718
Nov 4, 12 PM $ 0.0176
+0.28%
$ 1.66 million $ 60,733
Nov 4, 11 AM $ 0.0175
+0.90%
$ 1.66 million $ 60,983
Nov 4, 10 AM $ 0.0173
+0.15%
$ 1.64 million $ 58,645
Nov 4, 9 AM $ 0.0153
+0.26%
$ 1.45 million $ 59,659
Nov 4, 8 AM $ 0.0152
-0.38%
$ 1.44 million $ 59,785
Nov 4, 7 AM $ 0.0172
-0.21%
$ 1.63 million $ 59,273
Nov 4, 6 AM $ 0.0173
+0.34%
$ 1.64 million $ 59,705
Nov 4, 5 AM $ 0.0173
-3.40%
$ 1.64 million $ 59,773
Nov 4, 3 AM $ 0.0162
+0.89%
$ 1.54 million $ 59,953
Nov 4, 2 AM $ 0.0161
-0.55%
$ 1.52 million $ 59,581
Nov 4, 1 AM $ 0.0162
+3.67%
$ 1.53 million $ 59,875
Nov 3, 9 PM $ 0.0148
+5.98%
$ 1.4 million $ 59,374
Nov 3, 8 PM $ 0.014
-1.66%
$ 1.33 million $ 60,266
Nov 3, 7 PM $ 0.0143
-0.65%
$ 1.35 million $ 61,985
Nov 3, 6 PM $ 0.0144
-1.01%
$ 1.36 million $ 62,937
Nov 3, 5 PM $ 0.0145
+1.38%
$ 1.38 million $ 62,273
Nov 3, 4 PM $ 0.0147
+1.51%
$ 1.4 million $ 61,553
Nov 3, 3 PM $ 0.0145
-4.36%
$ 1.37 million $ 59,472
Nov 3, 2 PM $ 0.0152
+0.73%
$ 1.44 million $ 59,771
Nov 3, 12 PM $ 0.0149
-0.62%
$ 1.41 million $ 61,921
Nov 3, 11 AM $ 0.015
+1.07%
$ 1.42 million $ 61,530
Nov 3, 10 AM $ 0.0168
+0.34%
$ 1.6 million $ 61,491
Nov 3, 9 AM $ 0.0168
-0.78%
$ 1.59 million $ 61,515
Nov 3, 8 AM $ 0.0169
+0.17%
$ 1.6 million $ 61,169
Nov 3, 6 AM $ 0.0169
+0.20%
$ 1.6 million $ 59,401
Nov 3, 5 AM $ 0.0168
-0.67%
$ 1.6 million $ 59,356
Nov 3, 4 AM $ 0.0169
+0.20%
$ 1.6 million $ 60,007
Nov 3, 12 AM $ 0.0178
-0.16%
$ 1.68 million $ 63,734
Nov 2, 11 PM $ 0.0179
+1.61%
$ 1.68 million $ 64,286
Nov 2, 10 PM $ 0.0176
-0.74%
$ 1.67 million $ 63,190
Nov 2, 8 PM $ 0.0176
-0.28%
$ 1.67 million $ 61,618
Nov 2, 7 PM $ 0.0177
+0.63%
$ 1.67 million $ 61,095
Nov 2, 6 PM $ 0.0175
+0.18%
$ 1.66 million $ 59,020