Wrapped Pocket Historical Data

wPOKT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0118
-0.99%
$ 1.12 million $ 59,870
Jan 18, 12 PM $ 0.0119
+0.91%
$ 1.13 million $ 59,830
Jan 18, 10 AM $ 0.0118
-0.26%
$ 1.12 million $ 61,297
Jan 18, 9 AM $ 0.0118
-0.65%
$ 1.12 million $ 61,756
Jan 18, 8 AM $ 0.0119
+0.48%
$ 1.13 million $ 62,764
Jan 18, 6 AM $ 0.0119
-0.37%
$ 1.12 million $ 63,092
Jan 18, 5 AM $ 0.0119
+1.37%
$ 1.13 million $ 63,248
Jan 18, 4 AM $ 0.0118
-0.01%
$ 1.12 million $ 63,071
Jan 17, 11 PM $ 0.0118
+0.30%
$ 1.12 million $ 64,539
Jan 17, 10 PM $ 0.0117
-1.36%
$ 1.11 million $ 64,339
Jan 17, 9 PM $ 0.0119
+1.09%
$ 1.13 million $ 63,390
Jan 17, 8 PM $ 0.0118
-0.50%
$ 1.12 million $ 62,728
Jan 17, 7 PM $ 0.0118
+0.16%
$ 1.12 million $ 63,068
Jan 17, 6 PM $ 0.0119
-0.48%
$ 1.12 million $ 62,497
Jan 17, 3 PM $ 0.0119
+1.37%
$ 1.13 million $ 62,827
Jan 17, 2 PM $ 0.0117
-1.09%
$ 1.11 million $ 62,000
Jan 17, 11 AM $ 0.0117
-0.49%
$ 1.11 million $ 61,069
Jan 17, 10 AM $ 0.0118
+0.20%
$ 1.12 million $ 61,561
Jan 17, 9 AM $ 0.0117
+0.26%
$ 1.11 million $ 61,942
Jan 17, 8 AM $ 0.0117
+0.26%
$ 1.11 million $ 61,347
Jan 17, 7 AM $ 0.0117
-0.27%
$ 1.11 million $ 59,867
Jan 17, 6 AM $ 0.0118
-0.03%
$ 1.12 million $ 58,654
Jan 17, 5 AM $ 0.0118
+0.00%
$ 1.12 million $ 57,889
Jan 17, 1 AM $ 0.0117
-0.81%
$ 1.11 million $ 57,730
Jan 17, 12 AM $ 0.0118
+0.48%
$ 1.12 million $ 57,341
Jan 16, 11 PM $ 0.0117
-0.09%
$ 1.11 million $ 58,327
Jan 16, 9 PM $ 0.0117
+0.00%
$ 1.11 million $ 60,245
Jan 16, 3 PM $ 0.0134
+0.06%
$ 1.27 million $ 55,906
Jan 16, 2 PM $ 0.0134
-0.70%
$ 1.27 million $ 56,660
Jan 16, 1 PM $ 0.0135
+0.39%
$ 1.28 million $ 57,196
Jan 16, 12 PM $ 0.0133
+0.27%
$ 1.26 million $ 57,224
Jan 16, 11 AM $ 0.0133
+0.31%
$ 1.26 million $ 56,419
Jan 16, 7 AM $ 0.0134
-0.18%
$ 1.27 million $ 53,528
Jan 16, 6 AM $ 0.0134
-1.01%
$ 1.27 million $ 53,613
Jan 16, 5 AM $ 0.0136
+2.02%
$ 1.29 million $ 53,609
Jan 16, 4 AM $ 0.0133
-1.51%
$ 1.26 million $ 53,965
Jan 16, 3 AM $ 0.0135
+0.36%
$ 1.28 million $ 54,617
Jan 15, 11 PM $ 0.0135
-0.38%
$ 1.27 million $ 54,113
Jan 15, 5 PM $ 0.0125
+0.21%
$ 1.18 million $ 57,252
Jan 15, 4 PM $ 0.0125
+1.52%
$ 1.18 million $ 57,031
Jan 15, 3 PM $ 0.0123
-1.39%
$ 1.17 million $ 56,978
Jan 15, 2 PM $ 0.0124
-1.21%
$ 1.18 million $ 57,978
Jan 15, 1 PM $ 0.0126
+0.54%
$ 1.19 million $ 57,494
Jan 15, 12 PM $ 0.0125
+0.66%
$ 1.18 million $ 57,259
Jan 15, 11 AM $ 0.0125
-0.24%
$ 1.18 million $ 57,219
Jan 15, 10 AM $ 0.0125
+0.01%
$ 1.19 million $ 57,538
Jan 15, 8 AM $ 0.0125
-0.31%
$ 1.18 million $ 57,923
Jan 15, 7 AM $ 0.0125
+0.41%
$ 1.18 million $ 58,175
Jan 15, 6 AM $ 0.0124
+0.38%
$ 1.18 million $ 57,754
Jan 15, 12 AM $ 0.0138
+0.21%
$ 1.31 million $ 57,220