Wrapped Pocket Historical Data

wPOKT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0175
+0.18%
$ 1.66 million $ 59,020
Nov 2, 12 PM $ 0.0157
-0.15%
$ 1.49 million $ 66,306
Nov 2, 6 AM $ 0.0181
+0.00%
$ 1.72 million $ 68,135
Nov 2, 5 AM $ 0.0181
-0.07%
$ 1.72 million $ 67,855
Nov 2, 4 AM $ 0.0181
+1.14%
$ 1.72 million $ 67,630
Nov 2, 3 AM $ 0.0179
+0.27%
$ 1.7 million $ 67,643
Nov 2, 2 AM $ 0.0179
+0.69%
$ 1.7 million $ 66,822
Nov 2, 1 AM $ 0.0179
+0.28%
$ 1.69 million $ 68,088
Nov 2, 12 AM $ 0.0178
-0.50%
$ 1.68 million $ 67,694
Nov 1, 7 PM $ 0.0182
+0.00%
$ 1.72 million $ 70,213
Nov 1, 6 PM $ 0.0182
-0.08%
$ 1.73 million $ 70,404
Nov 1, 2 PM $ 0.0182
-0.30%
$ 1.72 million $ 71,428
Nov 1, 1 PM $ 0.0182
-0.20%
$ 1.73 million $ 70,367
Nov 1, 12 PM $ 0.0182
-1.07%
$ 1.72 million $ 70,879
Nov 1, 10 AM $ 0.0181
-0.19%
$ 1.72 million $ 70,814
Nov 1, 9 AM $ 0.0181
-0.18%
$ 1.72 million $ 71,340
Nov 1, 8 AM $ 0.0183
-0.43%
$ 1.73 million $ 72,153
Nov 1, 6 AM $ 0.0185
+0.00%
$ 1.75 million $ 72,029
Nov 1, 2 AM $ 0.0186
+0.52%
$ 1.77 million $ 71,318
Nov 1, 1 AM $ 0.0186
-0.64%
$ 1.76 million $ 70,566
Nov 1, 12 AM $ 0.0186
+0.01%
$ 1.77 million $ 70,790
Oct 31, 10 PM $ 0.0187
+0.04%
$ 1.78 million $ 70,274
Oct 31, 9 PM $ 0.0188
+0.33%
$ 1.78 million $ 71,114
Oct 31, 8 PM $ 0.0165
+0.24%
$ 1.57 million $ 70,083
Oct 31, 7 PM $ 0.0165
+1.10%
$ 1.57 million $ 70,020
Oct 31, 6 PM $ 0.0163
+0.27%
$ 1.54 million $ 70,143
Oct 31, 2 PM $ 0.0186
-0.16%
$ 1.76 million $ 69,526
Oct 31, 1 PM $ 0.0186
-0.03%
$ 1.76 million $ 69,406
Oct 31, 12 PM $ 0.0187
-0.90%
$ 1.77 million $ 68,101
Oct 31, 9 AM $ 0.0187
+0.00%
$ 1.77 million $ 69,343
Oct 31, 8 AM $ 0.0187
+1.21%
$ 1.77 million $ 69,099
Oct 31, 7 AM $ 0.0185
+0.58%
$ 1.75 million $ 68,750
Oct 31, 6 AM $ 0.0183
-1.26%
$ 1.74 million $ 68,026
Oct 31, 5 AM $ 0.0185
-1.31%
$ 1.75 million $ 69,427
Oct 31, 4 AM $ 0.0187
+0.00%
$ 1.78 million $ 70,951
Oct 31, 2 AM $ 0.0183
-0.52%
$ 1.73 million $ 69,010
Oct 31, 1 AM $ 0.0184
+0.38%
$ 1.74 million $ 69,734
Oct 30, 8 PM $ 0.0177
+0.23%
$ 1.67 million $ 68,435
Oct 30, 3 PM $ 0.0162
-1.07%
$ 1.53 million $ 70,838
Oct 30, 2 PM $ 0.0163
-0.09%
$ 1.54 million $ 70,048
Oct 30, 1 PM $ 0.0164
-10.80%
$ 1.55 million $ 68,997
Oct 30, 12 PM $ 0.0183
-1.45%
$ 1.73 million $ 71,599
Oct 30, 9 AM $ 0.0188
-0.22%
$ 1.78 million $ 74,054
Oct 30, 9 AM $ 0.0188
-0.22%
$ 1.78 million $ 74,054
Oct 30, 8 AM $ 0.0188
-0.42%
$ 1.79 million $ 72,978
Oct 30, 8 AM $ 0.0188
-0.42%
$ 1.79 million $ 72,978
Oct 30, 7 AM $ 0.0189
+0.44%
$ 1.79 million $ 72,271
Oct 30, 7 AM $ 0.0189
+0.44%
$ 1.79 million $ 72,271
Oct 30, 6 AM $ 0.0188
-0.59%
$ 1.78 million $ 72,173
Oct 30, 6 AM $ 0.0188
-0.59%
$ 1.78 million $ 72,173