Wrapped Pocket Historical Data

wPOKT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0138
+0.67%
$ 1.31 million $ 57,450
Jan 14, 10 PM $ 0.0137
-0.03%
$ 1.3 million $ 56,226
Jan 14, 9 PM $ 0.0137
-0.19%
$ 1.3 million $ 56,171
Jan 14, 6 PM $ 0.0135
-0.92%
$ 1.28 million $ 55,819
Jan 14, 4 PM $ 0.0123
+2.19%
$ 1.17 million $ 57,828
Jan 14, 3 PM $ 0.012
-0.87%
$ 1.14 million $ 56,688
Jan 14, 12 PM $ 0.0119
-0.47%
$ 1.13 million $ 57,354
Jan 14, 11 AM $ 0.012
-0.42%
$ 1.14 million $ 57,419
Jan 14, 10 AM $ 0.0119
+0.00%
$ 1.13 million $ 58,755
Jan 14, 7 AM $ 0.0122
+0.87%
$ 1.16 million $ 58,874
Jan 14, 6 AM $ 0.0122
+0.07%
$ 1.15 million $ 58,984
Jan 14, 5 AM $ 0.0121
-0.88%
$ 1.15 million $ 59,077
Jan 14, 4 AM $ 0.0123
+0.05%
$ 1.16 million $ 59,721
Jan 13, 10 PM $ 0.0144
+3.92%
$ 1.37 million $ 60,129
Jan 13, 9 PM $ 0.0139
+1.18%
$ 1.32 million $ 57,749
Jan 13, 8 PM $ 0.0138
+0.12%
$ 1.31 million $ 58,600
Jan 13, 4 PM $ 0.0137
+0.31%
$ 1.3 million $ 56,203
Jan 13, 3 PM $ 0.0136
+0.10%
$ 1.29 million $ 55,417
Jan 13, 2 PM $ 0.0137
-0.25%
$ 1.29 million $ 55,030
Jan 13, 1 PM $ 0.0137
+0.30%
$ 1.3 million $ 55,675
Jan 13, 12 PM $ 0.0136
+0.45%
$ 1.29 million $ 53,470
Jan 13, 11 AM $ 0.0136
+0.42%
$ 1.29 million $ 52,715
Jan 13, 10 AM $ 0.0135
-1.97%
$ 1.28 million $ 52,211
Jan 13, 4 AM $ 0.012
-0.75%
$ 1.14 million $ 52,293
Jan 13, 3 AM $ 0.0121
+0.20%
$ 1.14 million $ 52,789
Jan 13, 2 AM $ 0.0121
+0.91%
$ 1.14 million $ 52,568
Jan 13, 1 AM $ 0.012
+0.04%
$ 1.14 million $ 52,046
Jan 13, 12 AM $ 0.012
+0.16%
$ 1.14 million $ 52,263
Jan 12, 7 PM $ 0.0123
-0.09%
$ 1.16 million $ 52,477
Jan 12, 6 PM $ 0.0123
+1.16%
$ 1.17 million $ 52,604
Jan 12, 5 PM $ 0.0122
-0.51%
$ 1.16 million $ 53,924
Jan 12, 2 PM $ 0.0121
-0.31%
$ 1.15 million $ 54,278
Jan 12, 12 PM $ 0.0139
-0.03%
$ 1.32 million $ 53,672
Jan 12, 11 AM $ 0.0139
+0.81%
$ 1.32 million $ 54,782
Jan 12, 10 AM $ 0.0138
-1.07%
$ 1.31 million $ 54,181
Jan 12, 9 AM $ 0.013
+3.07%
$ 1.23 million $ 54,274
Jan 12, 8 AM $ 0.0125
-1.21%
$ 1.19 million $ 53,785
Jan 12, 7 AM $ 0.0127
-0.02%
$ 1.2 million $ 54,018
Jan 12, 5 AM $ 0.0127
-0.11%
$ 1.2 million $ 53,682
Jan 12, 4 AM $ 0.0128
+0.74%
$ 1.21 million $ 54,329
Jan 12, 3 AM $ 0.0127
+0.23%
$ 1.21 million $ 54,225
Jan 12, 1 AM $ 0.0128
+0.96%
$ 1.22 million $ 54,961
Jan 12, 12 AM $ 0.0127
-0.67%
$ 1.21 million $ 54,557
Jan 11, 11 PM $ 0.0128
+1.03%
$ 1.21 million $ 54,371
Jan 11, 10 PM $ 0.0127
-0.18%
$ 1.2 million $ 55,148
Jan 11, 9 PM $ 0.0127
-1.01%
$ 1.2 million $ 54,782
Jan 11, 8 PM $ 0.0128
-0.27%
$ 1.21 million $ 53,997
Jan 11, 7 PM $ 0.0128
-0.08%
$ 1.22 million $ 54,322
Jan 11, 6 PM $ 0.0128
+0.53%
$ 1.21 million $ 55,317
Jan 11, 5 PM $ 0.0128
-0.43%
$ 1.21 million $ 53,928