Wrapped Pocket Historical Data

wPOKT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0128
+1.01%
$ 1.22 million $ 53,824
Jan 11, 3 PM $ 0.0127
-1.59%
$ 1.2 million $ 52,075
Jan 11, 1 PM $ 0.0127
-0.14%
$ 1.2 million $ 53,175
Jan 11, 12 PM $ 0.0127
-0.67%
$ 1.2 million $ 52,775
Jan 11, 11 AM $ 0.0128
-0.01%
$ 1.21 million $ 51,866
Jan 11, 10 AM $ 0.0128
-0.22%
$ 1.21 million $ 52,860
Jan 11, 9 AM $ 0.0128
+0.32%
$ 1.21 million $ 52,203
Jan 11, 8 AM $ 0.0128
+0.31%
$ 1.21 million $ 52,934
Jan 11, 7 AM $ 0.0127
-0.28%
$ 1.21 million $ 53,486
Jan 11, 6 AM $ 0.0127
-0.16%
$ 1.21 million $ 54,010
Jan 11, 5 AM $ 0.0127
+0.87%
$ 1.21 million $ 52,582
Jan 11, 1 AM $ 0.0121
-0.54%
$ 1.15 million $ 52,304
Jan 11, 12 AM $ 0.0121
+0.33%
$ 1.15 million $ 52,016
Jan 10, 11 PM $ 0.0121
+0.38%
$ 1.15 million $ 53,334
Jan 10, 10 PM $ 0.012
+0.02%
$ 1.14 million $ 51,873
Jan 10, 9 PM $ 0.0121
-0.33%
$ 1.15 million $ 53,367
Jan 10, 8 PM $ 0.0122
+0.02%
$ 1.15 million $ 54,454
Jan 10, 7 PM $ 0.0121
-0.04%
$ 1.15 million $ 53,907
Jan 10, 5 PM $ 0.0123
-2.83%
$ 1.17 million $ 53,931
Jan 10, 2 PM $ 0.0123
-0.50%
$ 1.17 million $ 54,151
Jan 10, 1 PM $ 0.0121
-0.39%
$ 1.14 million $ 54,634
Jan 10, 12 PM $ 0.012
-0.16%
$ 1.14 million $ 55,323
Jan 10, 11 AM $ 0.012
+0.02%
$ 1.14 million $ 55,207
Jan 10, 5 AM $ 0.0134
+0.05%
$ 1.27 million $ 55,574
Jan 10, 4 AM $ 0.0134
-1.25%
$ 1.27 million $ 55,522
Jan 10, 3 AM $ 0.0136
+0.29%
$ 1.29 million $ 54,954
Jan 10, 1 AM $ 0.0135
-0.41%
$ 1.28 million $ 54,751
Jan 10, 12 AM $ 0.0136
-0.03%
$ 1.29 million $ 54,516
Jan 9, 11 PM $ 0.0136
+0.61%
$ 1.28 million $ 54,624
Jan 9, 10 PM $ 0.0135
+0.62%
$ 1.28 million $ 55,867
Jan 9, 9 PM $ 0.0134
-0.78%
$ 1.27 million $ 55,355
Jan 9, 8 PM $ 0.0135
-0.68%
$ 1.28 million $ 55,131
Jan 9, 7 PM $ 0.0136
-0.13%
$ 1.29 million $ 54,945
Jan 9, 3 PM $ 0.0119
-0.25%
$ 1.13 million $ 54,790
Jan 9, 2 PM $ 0.0119
+0.45%
$ 1.13 million $ 53,943
Jan 9, 1 PM $ 0.0119
-12.71%
$ 1.12 million $ 55,173
Jan 9, 12 PM $ 0.0136
+1.08%
$ 1.29 million $ 55,759
Jan 9, 11 AM $ 0.0135
+0.11%
$ 1.28 million $ 56,570
Jan 9, 10 AM $ 0.0135
-0.56%
$ 1.28 million $ 56,677
Jan 9, 9 AM $ 0.0136
-0.03%
$ 1.29 million $ 54,931
Jan 9, 7 AM $ 0.0134
+0.16%
$ 1.27 million $ 54,596
Jan 9, 6 AM $ 0.0133
+0.71%
$ 1.27 million $ 54,249
Jan 9, 5 AM $ 0.0132
-0.99%
$ 1.25 million $ 54,757
Jan 9, 4 AM $ 0.0133
+0.43%
$ 1.26 million $ 54,488
Jan 9, 1 AM $ 0.0133
-0.59%
$ 1.26 million $ 55,627
Jan 9, 12 AM $ 0.0134
+0.94%
$ 1.27 million $ 56,240
Jan 8, 11 PM $ 0.0132
-1.05%
$ 1.25 million $ 55,598
Jan 8, 10 PM $ 0.0134
+0.77%
$ 1.27 million $ 55,259
Jan 8, 9 PM $ 0.0133
-0.25%
$ 1.26 million $ 54,571
Jan 8, 8 PM $ 0.0133
-0.20%
$ 1.26 million $ 54,935