Wrapped Pocket Historical Data

wPOKT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0188
-0.59%
$ 1.78 million $ 72,173
Oct 30, 6 AM $ 0.0188
-0.59%
$ 1.78 million $ 72,173
Oct 30, 5 AM $ 0.0189
+1.34%
$ 1.79 million $ 72,506
Oct 30, 5 AM $ 0.0189
+1.34%
$ 1.79 million $ 72,506
Oct 30, 4 AM $ 0.0187
-1.34%
$ 1.77 million $ 71,661
Oct 30, 4 AM $ 0.0187
-1.34%
$ 1.77 million $ 71,661
Oct 30, 1 AM $ 0.0167
+0.76%
$ 1.58 million $ 73,295
Oct 30, 1 AM $ 0.0167
+0.76%
$ 1.58 million $ 73,295
Oct 30, 12 AM $ 0.0166
-0.29%
$ 1.57 million $ 71,809
Oct 30, 12 AM $ 0.0166
-0.29%
$ 1.57 million $ 71,809
Oct 29, 11 PM $ 0.0166
+0.00%
$ 1.58 million $ 70,542
Oct 29, 11 PM $ 0.0166
+0.00%
$ 1.58 million $ 70,542
Oct 29, 9 PM $ 0.0168
+0.32%
$ 1.59 million $ 70,556
Oct 29, 9 PM $ 0.0168
+0.32%
$ 1.59 million $ 70,556
Oct 29, 8 PM $ 0.0167
+0.57%
$ 1.58 million $ 70,290
Oct 29, 8 PM $ 0.0167
+0.57%
$ 1.58 million $ 70,290
Oct 29, 7 PM $ 0.0165
-1.48%
$ 1.56 million $ 68,909
Oct 29, 7 PM $ 0.0165
-1.48%
$ 1.56 million $ 68,909
Oct 29, 6 PM $ 0.0167
-1.83%
$ 1.58 million $ 69,034
Oct 29, 6 PM $ 0.0167
-1.83%
$ 1.58 million $ 69,034
Oct 29, 5 PM $ 0.0191
+0.25%
$ 1.81 million $ 68,870
Oct 29, 5 PM $ 0.0191
+0.25%
$ 1.81 million $ 68,870
Oct 29, 4 PM $ 0.019
+0.69%
$ 1.8 million $ 67,870
Oct 29, 4 PM $ 0.019
+0.69%
$ 1.8 million $ 67,870
Oct 29, 3 PM $ 0.0167
-1.38%
$ 1.58 million $ 67,724
Oct 29, 3 PM $ 0.0167
-1.38%
$ 1.58 million $ 67,724
Oct 29, 2 PM $ 0.0169
-0.73%
$ 1.6 million $ 67,191
Oct 29, 2 PM $ 0.0169
-0.73%
$ 1.6 million $ 67,191
Oct 29, 1 PM $ 0.017
+1.49%
$ 1.62 million $ 69,609
Oct 29, 1 PM $ 0.017
+1.49%
$ 1.62 million $ 69,609
Oct 29, 12 PM $ 0.0167
-0.68%
$ 1.59 million $ 68,095
Oct 29, 12 PM $ 0.0167
-0.68%
$ 1.59 million $ 68,095
Oct 29, 11 AM $ 0.0169
-0.13%
$ 1.6 million $ 67,389
Oct 29, 11 AM $ 0.0169
-0.13%
$ 1.6 million $ 67,389
Oct 29, 7 AM $ 0.0168
+0.36%
$ 1.59 million $ 65,461
Oct 29, 7 AM $ 0.0168
+0.36%
$ 1.59 million $ 65,461
Oct 29, 6 AM $ 0.0168
-0.17%
$ 1.59 million $ 65,565
Oct 29, 6 AM $ 0.0168
-0.17%
$ 1.59 million $ 65,565
Oct 29, 5 AM $ 0.0168
+0.13%
$ 1.59 million $ 65,175
Oct 29, 5 AM $ 0.0168
+0.13%
$ 1.59 million $ 65,175
Oct 29, 3 AM $ 0.0167
-0.72%
$ 1.58 million $ 63,441
Oct 29, 3 AM $ 0.0167
-0.72%
$ 1.58 million $ 63,441
Oct 29, 2 AM $ 0.0168
+0.85%
$ 1.59 million $ 63,803
Oct 29, 1 AM $ 0.0166
+0.04%
$ 1.57 million $ 63,361
Oct 28, 11 PM $ 0.019
-0.08%
$ 1.8 million $ 64,281
Oct 28, 10 PM $ 0.0191
+0.37%
$ 1.81 million $ 64,197
Oct 28, 9 PM $ 0.0166
-0.42%
$ 1.57 million $ 62,998
Oct 28, 8 PM $ 0.0167
-2.14%
$ 1.58 million $ 63,508
Oct 28, 7 PM $ 0.017
-0.82%
$ 1.62 million $ 65,049
Oct 28, 6 PM $ 0.0171
-1.05%
$ 1.62 million $ 66,209