Wrapped Pocket Historical Data

wPOKT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0133
+0.00%
$ 1.26 million $ 55,319
Jan 8, 6 PM $ 0.0134
-0.97%
$ 1.27 million $ 56,265
Jan 8, 5 PM $ 0.0135
+1.07%
$ 1.28 million $ 56,369
Jan 8, 4 PM $ 0.0134
+0.87%
$ 1.27 million $ 55,588
Jan 8, 3 PM $ 0.0133
+0.60%
$ 1.26 million $ 56,126
Jan 8, 2 PM $ 0.0131
+13.03%
$ 1.24 million $ 56,645
Jan 8, 1 PM $ 0.0116
-0.80%
$ 1.1 million $ 56,513
Jan 8, 12 PM $ 0.0117
+0.36%
$ 1.11 million $ 56,402
Jan 8, 11 AM $ 0.0117
-0.91%
$ 1.11 million $ 56,586
Jan 8, 10 AM $ 0.0118
+0.09%
$ 1.12 million $ 58,175
Jan 8, 4 AM $ 0.0135
+0.40%
$ 1.28 million $ 60,626
Jan 8, 3 AM $ 0.0135
-0.82%
$ 1.28 million $ 60,297
Jan 8, 2 AM $ 0.0135
-0.46%
$ 1.28 million $ 60,674
Jan 8, 1 AM $ 0.0136
+0.34%
$ 1.29 million $ 60,088
Jan 8, 12 AM $ 0.0135
+0.09%
$ 1.28 million $ 60,202
Jan 7, 11 PM $ 0.0135
+0.76%
$ 1.28 million $ 60,265
Jan 7, 10 PM $ 0.0134
-0.71%
$ 1.27 million $ 59,873
Jan 7, 4 PM $ 0.0132
-0.45%
$ 1.25 million $ 59,281
Jan 7, 10 AM $ 0.0134
+0.01%
$ 1.27 million $ 58,116
Jan 7, 9 AM $ 0.0134
-1.86%
$ 1.27 million $ 57,861
Jan 7, 8 AM $ 0.0137
+0.09%
$ 1.3 million $ 58,317
Jan 7, 7 AM $ 0.0137
-0.02%
$ 1.3 million $ 59,307
Jan 7, 6 AM $ 0.0137
+0.17%
$ 1.3 million $ 59,523
Jan 7, 4 AM $ 0.0137
-0.09%
$ 1.29 million $ 59,662
Jan 7, 3 AM $ 0.0137
-0.50%
$ 1.3 million $ 59,839
Jan 7, 2 AM $ 0.0137
+0.47%
$ 1.3 million $ 59,487
Jan 6, 9 PM $ 0.0137
+0.81%
$ 1.3 million $ 59,181
Jan 6, 8 PM $ 0.0136
+0.95%
$ 1.29 million $ 57,172
Jan 6, 7 PM $ 0.0135
+0.00%
$ 1.28 million $ 56,989
Jan 6, 3 PM $ 0.014
+0.44%
$ 1.33 million $ 57,241
Jan 6, 2 PM $ 0.014
+0.22%
$ 1.32 million $ 57,483
Jan 6, 1 PM $ 0.0139
+0.39%
$ 1.32 million $ 56,418
Jan 6, 12 PM $ 0.0139
-0.30%
$ 1.31 million $ 55,281
Jan 6, 11 AM $ 0.0139
+0.04%
$ 1.32 million $ 55,731
Jan 6, 10 AM $ 0.0139
-2.12%
$ 1.32 million $ 55,022
Jan 6, 9 AM $ 0.0141
+0.20%
$ 1.34 million $ 55,293
Jan 6, 8 AM $ 0.0141
-0.17%
$ 1.34 million $ 54,725
Jan 6, 7 AM $ 0.0141
-1.22%
$ 1.34 million $ 53,348
Jan 6, 6 AM $ 0.0143
+1.50%
$ 1.35 million $ 54,095
Jan 6, 5 AM $ 0.014
+0.09%
$ 1.33 million $ 52,509
Jan 6, 4 AM $ 0.0141
+1.04%
$ 1.33 million $ 52,793
Jan 6, 3 AM $ 0.014
-0.40%
$ 1.32 million $ 52,924
Jan 6, 1 AM $ 0.0139
-0.27%
$ 1.32 million $ 53,907
Jan 6, 12 AM $ 0.0139
-1.61%
$ 1.32 million $ 53,715
Jan 5, 11 PM $ 0.0141
+0.02%
$ 1.34 million $ 53,208
Jan 5, 10 PM $ 0.0142
-0.12%
$ 1.34 million $ 52,619
Jan 5, 9 PM $ 0.0142
+0.54%
$ 1.35 million $ 53,578
Jan 5, 8 PM $ 0.0142
+0.71%
$ 1.34 million $ 53,870
Jan 5, 7 PM $ 0.014
-0.05%
$ 1.33 million $ 53,605
Jan 5, 6 PM $ 0.014
-0.23%
$ 1.33 million $ 54,656