Wrapped Pocket Historical Data

wPOKT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0171
-1.05%
$ 1.62 million $ 66,209
Oct 28, 5 PM $ 0.0174
-0.13%
$ 1.65 million $ 67,012
Oct 28, 4 PM $ 0.0173
+0.99%
$ 1.64 million $ 66,855
Oct 28, 3 PM $ 0.0171
-0.91%
$ 1.62 million $ 66,153
Oct 28, 2 PM $ 0.0172
-1.42%
$ 1.63 million $ 66,148
Oct 28, 1 PM $ 0.0175
+0.26%
$ 1.66 million $ 65,011
Oct 28, 12 PM $ 0.0175
-0.05%
$ 1.66 million $ 66,380
Oct 28, 11 AM $ 0.0175
+0.01%
$ 1.66 million $ 66,361
Oct 28, 10 AM $ 0.0175
-0.13%
$ 1.66 million $ 66,222
Oct 28, 9 AM $ 0.0175
+1.56%
$ 1.66 million $ 65,809
Oct 28, 8 AM $ 0.0172
+0.06%
$ 1.63 million $ 66,556
Oct 28, 7 AM $ 0.0172
+0.82%
$ 1.63 million $ 66,740
Oct 28, 6 AM $ 0.017
+1.13%
$ 1.61 million $ 68,007
Oct 28, 5 AM $ 0.0168
-1.42%
$ 1.6 million $ 67,738
Oct 28, 4 AM $ 0.0171
+0.29%
$ 1.62 million $ 69,838
Oct 28, 3 AM $ 0.0171
+0.70%
$ 1.62 million $ 69,392
Oct 28, 2 AM $ 0.017
-1.48%
$ 1.61 million $ 69,559
Oct 28, 1 AM $ 0.0172
+0.26%
$ 1.63 million $ 70,437
Oct 27, 9 PM $ 0.0172
-0.72%
$ 1.63 million $ 73,004
Oct 27, 8 PM $ 0.0174
-2.15%
$ 1.65 million $ 72,608
Oct 27, 7 PM $ 0.0177
-0.31%
$ 1.68 million $ 72,567
Oct 27, 6 PM $ 0.0178
-0.46%
$ 1.68 million $ 72,522
Oct 27, 5 PM $ 0.0179
+0.53%
$ 1.7 million $ 71,803
Oct 27, 4 PM $ 0.0178
+0.47%
$ 1.69 million $ 73,039
Oct 27, 12 PM $ 0.0202
-0.34%
$ 1.92 million $ 74,463
Oct 27, 11 AM $ 0.0203
-0.45%
$ 1.92 million $ 74,759
Oct 27, 9 AM $ 0.0204
+0.05%
$ 1.93 million $ 76,784
Oct 27, 8 AM $ 0.0203
-0.43%
$ 1.93 million $ 76,857
Oct 27, 7 AM $ 0.0205
-0.86%
$ 1.94 million $ 77,963
Oct 27, 4 AM $ 0.0206
+0.06%
$ 1.95 million $ 75,118
Oct 27, 3 AM $ 0.0206
+0.66%
$ 1.95 million $ 77,743
Oct 27, 12 AM $ 0.0203
-0.23%
$ 1.92 million $ 78,854
Oct 26, 11 PM $ 0.0204
+1.02%
$ 1.94 million $ 79,255
Oct 26, 10 PM $ 0.0202
+1.78%
$ 1.92 million $ 77,399
Oct 26, 9 PM $ 0.0199
+0.02%
$ 1.88 million $ 76,861
Oct 26, 6 PM $ 0.0198
+0.00%
$ 1.88 million $ 76,632
Oct 26, 12 PM $ 0.0173
+0.81%
$ 1.64 million $ 76,957
Oct 26, 11 AM $ 0.0172
+0.96%
$ 1.63 million $ 75,550
Oct 26, 10 AM $ 0.017
+0.15%
$ 1.61 million $ 74,148
Oct 26, 9 AM $ 0.017
+0.42%
$ 1.61 million $ 74,207
Oct 26, 8 AM $ 0.0191
-0.13%
$ 1.81 million $ 72,629
Oct 26, 7 AM $ 0.0192
-0.18%
$ 1.82 million $ 72,259
Oct 26, 6 AM $ 0.0193
+0.50%
$ 1.83 million $ 70,464
Oct 26, 5 AM $ 0.0192
+0.05%
$ 1.82 million $ 69,726
Oct 26, 4 AM $ 0.0192
+0.01%
$ 1.82 million $ 70,837
Oct 26, 3 AM $ 0.0191
-0.46%
$ 1.81 million $ 69,305
Oct 26, 2 AM $ 0.0192
+0.24%
$ 1.82 million $ 69,362
Oct 26, 12 AM $ 0.0193
+0.21%
$ 1.83 million $ 71,080
Oct 25, 11 PM $ 0.0192
-0.48%
$ 1.82 million $ 70,543
Oct 25, 10 PM $ 0.0193
+0.96%
$ 1.83 million $ 71,431