Wrapped Pocket Historical Data

wPOKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00737
-0.52%
$ 698,031 $ 35,575
Jun 1, 3 AM $ 0.00742
+0.07%
$ 702,769 $ 35,735
Jun 1, 2 AM $ 0.00741
+0.76%
$ 702,591 $ 35,763
Jun 1, 1 AM $ 0.00738
-0.67%
$ 699,000 $ 35,509
Jun 1, 12 AM $ 0.00743
+0.55%
$ 704,638 $ 35,839
May 31, 11 PM $ 0.00739
-0.32%
$ 700,675 $ 35,689
May 31, 10 PM $ 0.00741
+0.02%
$ 702,638 $ 35,798
May 31, 9 PM $ 0.00741
+0.26%
$ 702,357 $ 35,777
May 31, 8 PM $ 0.00739
+0.25%
$ 699,975 $ 35,675
May 31, 7 PM $ 0.00736
-0.09%
$ 697,911 $ 35,558
May 31, 6 PM $ 0.00737
-0.28%
$ 698,426 $ 35,575
May 31, 5 PM $ 0.00739
+0.16%
$ 700,436 $ 35,667
May 31, 4 PM $ 0.00737
-0.51%
$ 698,623 $ 35,613
May 31, 3 PM $ 0.00741
+0.07%
$ 702,262 $ 35,762
May 31, 2 PM $ 0.00741
-0.46%
$ 702,315 $ 35,737
May 31, 1 PM $ 0.00745
-0.01%
$ 705,805 $ 35,930
May 31, 12 PM $ 0.00745
+0.00%
$ 706,349 $ 35,949
May 31, 11 AM $ 0.00745
+0.13%
$ 706,169 $ 35,973
May 31, 10 AM $ 0.00744
-0.23%
$ 705,006 $ 35,914
May 31, 9 AM $ 0.00747
+0.00%
$ 707,642 $ 35,985
May 31, 8 AM $ 0.00746
+0.00%
$ 706,791 $ 36,037
May 31, 7 AM $ 0.00746
-0.29%
$ 706,775 $ 35,995
May 31, 6 AM $ 0.00748
+0.05%
$ 708,978 $ 36,100
May 31, 5 AM $ 0.00748
-0.21%
$ 708,610 $ 36,089
May 31, 4 AM $ 0.00749
-0.01%
$ 710,007 $ 36,161
May 31, 3 AM $ 0.0075
+0.14%
$ 710,329 $ 36,160
May 31, 2 AM $ 0.00748
+0.04%
$ 708,770 $ 36,124
May 31, 1 AM $ 0.00748
+0.18%
$ 708,935 $ 36,080
May 31, 12 AM $ 0.00746
+0.15%
$ 707,025 $ 36,038
May 30, 11 PM $ 0.00745
-0.03%
$ 705,990 $ 35,952
May 30, 10 PM $ 0.00745
-0.32%
$ 706,157 $ 35,966
May 30, 9 PM $ 0.00748
+0.13%
$ 708,446 $ 36,077
May 30, 8 PM $ 0.00746
-0.11%
$ 707,454 $ 36,031
May 30, 7 PM $ 0.00747
+0.05%
$ 708,190 $ 36,066
May 30, 6 PM $ 0.00747
+0.04%
$ 708,000 $ 36,049
May 30, 5 PM $ 0.00747
+0.02%
$ 707,715 $ 36,041
May 30, 4 PM $ 0.00746
-0.03%
$ 707,337 $ 36,035
May 30, 3 PM $ 0.00746
-0.01%
$ 707,329 $ 36,031
May 30, 2 PM $ 0.00746
+0.22%
$ 707,442 $ 36,024
May 30, 1 PM $ 0.00744
+0.03%
$ 705,058 $ 35,920
May 30, 12 PM $ 0.00743
+0.02%
$ 704,426 $ 35,896
May 30, 11 AM $ 0.00743
-0.03%
$ 704,305 $ 35,867
May 30, 10 AM $ 0.00744
+0.12%
$ 704,934 $ 35,879
May 30, 9 AM $ 0.00743
+0.11%
$ 704,011 $ 35,855
May 30, 8 AM $ 0.00742
-0.04%
$ 703,339 $ 35,813
May 30, 7 AM $ 0.00742
-0.10%
$ 703,476 $ 35,834
May 30, 6 AM $ 0.00743
+0.06%
$ 704,222 $ 35,860
May 30, 5 AM $ 0.00743
+0.30%
$ 703,927 $ 35,840
May 30, 4 AM $ 0.0074
-0.37%
$ 701,457 $ 35,739
May 30, 3 AM $ 0.00743
-0.17%
$ 704,125 $ 35,854