Wrapped Pocket Historical Data

wPOKT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00805
+0.14%
$ 762,756 $ 38,866
Apr 9, 7 AM $ 0.00804
+0.03%
$ 761,676 $ 38,791
Apr 9, 6 AM $ 0.00803
-0.12%
$ 760,687 $ 38,777
Apr 9, 5 AM $ 0.00804
+0.18%
$ 761,888 $ 38,784
Apr 9, 4 AM $ 0.00803
-0.21%
$ 760,614 $ 38,731
Apr 9, 3 AM $ 0.00804
-0.06%
$ 761,765 $ 38,815
Apr 9, 2 AM $ 0.00805
+0.30%
$ 762,600 $ 38,817
Apr 9, 1 AM $ 0.00802
-0.29%
$ 760,162 $ 38,720
Apr 9, 12 AM $ 0.00804
-0.39%
$ 761,683 $ 38,826
Apr 8, 11 PM $ 0.00807
-0.11%
$ 764,588 $ 38,943
Apr 8, 10 PM $ 0.00809
-0.80%
$ 766,945 $ 38,981
Apr 8, 9 PM $ 0.00816
+0.29%
$ 773,758 $ 39,372
Apr 8, 8 PM $ 0.00814
+0.07%
$ 771,269 $ 39,289
Apr 8, 7 PM $ 0.00813
+0.21%
$ 770,850 $ 39,250
Apr 8, 6 PM $ 0.00813
-1.13%
$ 770,365 $ 39,174
Apr 8, 5 PM $ 0.00822
+0.47%
$ 779,438 $ 39,678
Apr 8, 4 PM $ 0.00818
+0.20%
$ 774,899 $ 39,510
Apr 8, 3 PM $ 0.00815
+0.97%
$ 772,793 $ 39,385
Apr 8, 2 PM $ 0.0081
-1.69%
$ 767,429 $ 38,979
Apr 8, 1 PM $ 0.00825
-0.74%
$ 781,855 $ 39,754
Apr 8, 12 PM $ 0.00831
+0.34%
$ 787,330 $ 40,113
Apr 8, 11 AM $ 0.00828
+0.07%
$ 784,400 $ 39,961
Apr 8, 10 AM $ 0.00828
-0.13%
$ 784,470 $ 39,918
Apr 8, 9 AM $ 0.00829
-0.23%
$ 785,600 $ 40,001
Apr 8, 8 AM $ 0.00831
+0.14%
$ 787,439 $ 40,101
Apr 8, 7 AM $ 0.00829
+0.22%
$ 785,951 $ 40,045
Apr 8, 6 AM $ 0.00828
+0.29%
$ 784,779 $ 39,937
Apr 8, 5 AM $ 0.00826
-0.12%
$ 782,918 $ 39,848
Apr 8, 4 AM $ 0.00828
+0.55%
$ 784,501 $ 39,919
Apr 8, 3 AM $ 0.00823
-0.01%
$ 780,214 $ 39,735
Apr 8, 2 AM $ 0.00824
+0.02%
$ 780,538 $ 39,739
Apr 8, 1 AM $ 0.00824
+0.19%
$ 781,325 $ 39,741
Apr 8, 12 AM $ 0.00822
-0.56%
$ 779,360 $ 39,716
Apr 7, 11 PM $ 0.0083
+2.43%
$ 786,952 $ 39,913
Apr 7, 10 PM $ 0.00807
+2.20%
$ 765,252 $ 39,127
Apr 7, 9 PM $ 0.0079
+1.49%
$ 748,953 $ 38,131
Apr 7, 8 PM $ 0.00779
+0.08%
$ 737,987 $ 37,580
Apr 7, 7 PM $ 0.00778
+1.27%
$ 737,294 $ 37,554
Apr 7, 6 PM $ 0.00769
-0.62%
$ 728,820 $ 37,077
Apr 7, 5 PM $ 0.00774
+0.82%
$ 733,482 $ 37,348
Apr 7, 4 PM $ 0.00768
+0.26%
$ 728,065 $ 37,051
Apr 7, 3 PM $ 0.00765
+0.24%
$ 725,454 $ 36,983
Apr 7, 2 PM $ 0.00765
-0.20%
$ 724,546 $ 36,858
Apr 7, 1 PM $ 0.00766
-0.31%
$ 725,803 $ 36,973
Apr 7, 12 PM $ 0.00766
-0.42%
$ 726,393 $ 37,077
Apr 7, 11 AM $ 0.0077
-0.02%
$ 729,364 $ 37,149
Apr 7, 10 AM $ 0.00771
-1.60%
$ 730,996 $ 37,153
Apr 7, 9 AM $ 0.00784
+0.61%
$ 743,053 $ 37,833
Apr 7, 8 AM $ 0.00779
+0.49%
$ 738,258 $ 37,611
Apr 7, 7 AM $ 0.00775
-0.06%
$ 734,241 $ 37,412