Wrapped Pocket Historical Data

wPOKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00703
-0.79%
$666,089 $33,957
Jun 2, 5 PM $0.00708
+0.04%
$671,413 $34,190
Jun 2, 4 PM $0.00709
+0.65%
$672,113 $34,179
Jun 2, 3 PM $0.00705
-1.49%
$667,764 $34,007
Jun 2, 2 PM $0.00716
-1.59%
$678,259 $34,522
Jun 2, 1 PM $0.00728
-0.09%
$689,536 $35,100
Jun 2, 12 PM $0.00728
-0.17%
$689,901 $35,147
Jun 2, 11 AM $0.00729
-0.11%
$691,261 $35,194
Jun 2, 10 AM $0.00729
+0.26%
$691,092 $35,244
Jun 2, 9 AM $0.00727
-0.22%
$689,106 $35,109
Jun 2, 8 AM $0.00729
-0.20%
$690,970 $35,173
Jun 2, 7 AM $0.00731
+0.03%
$692,421 $35,260
Jun 2, 6 AM $0.0073
-0.18%
$692,259 $35,252
Jun 2, 5 AM $0.00733
-0.43%
$694,352 $35,319
Jun 2, 4 AM $0.00736
-0.21%
$697,978 $35,514
Jun 2, 3 AM $0.00738
+0.55%
$699,321 $35,621
Jun 2, 2 AM $0.00733
+0.24%
$694,341 $35,418
Jun 2, 1 AM $0.00731
-0.65%
$692,940 $35,275
Jun 2, 12 AM $0.00736
-0.38%
$697,705 $35,519
Jun 1, 11 PM $0.00739
+0.04%
$700,031 $35,666
Jun 1, 10 PM $0.00737
+0.32%
$698,885 $35,635
Jun 1, 9 PM $0.00735
-0.47%
$696,745 $35,480
Jun 1, 8 PM $0.00739
+0.14%
$700,574 $35,652
Jun 1, 7 PM $0.00738
+0.52%
$699,608 $35,627
Jun 1, 6 PM $0.00735
+0.07%
$696,130 $35,443
Jun 1, 5 PM $0.00734
+0.87%
$695,776 $35,427
Jun 1, 4 PM $0.00727
+0.28%
$689,335 $35,126
Jun 1, 3 PM $0.00726
+0.20%
$688,199 $35,006
Jun 1, 2 PM $0.00725
-0.15%
$687,091 $34,979
Jun 1, 1 PM $0.00727
-0.72%
$689,432 $35,042
Jun 1, 12 PM $0.00733
+0.39%
$694,655 $35,366
Jun 1, 11 AM $0.00731
+0.01%
$692,875 $35,240
Jun 1, 10 AM $0.00732
-0.10%
$693,270 $35,282
Jun 1, 9 AM $0.00733
+0.30%
$694,282 $35,342
Jun 1, 8 AM $0.0073
+0.18%
$691,538 $35,252
Jun 1, 7 AM $0.00728
-0.51%
$690,266 $35,155
Jun 1, 6 AM $0.00732
-0.39%
$694,062 $35,334
Jun 1, 5 AM $0.00736
-0.19%
$697,214 $35,485
Jun 1, 4 AM $0.00737
-0.52%
$698,031 $35,575
Jun 1, 3 AM $0.00742
+0.07%
$702,769 $35,735
Jun 1, 2 AM $0.00741
+0.76%
$702,591 $35,763
Jun 1, 1 AM $0.00738
-0.67%
$699,000 $35,509
Jun 1, 12 AM $0.00743
+0.55%
$704,638 $35,839
May 31, 11 PM $0.00739
-0.32%
$700,675 $35,689
May 31, 10 PM $0.00741
+0.02%
$702,638 $35,798
May 31, 9 PM $0.00741
+0.26%
$702,357 $35,777
May 31, 8 PM $0.00739
+0.25%
$699,975 $35,675
May 31, 7 PM $0.00736
-0.09%
$697,911 $35,558
May 31, 6 PM $0.00737
-0.28%
$698,426 $35,575
May 31, 5 PM $0.00739
+0.16%
$700,436 $35,667