Wrapped Pocket Historical Data

wPOKT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0193
+0.96%
$ 1.83 million $ 71,431
Oct 25, 9 PM $ 0.0191
-0.04%
$ 1.81 million $ 71,147
Oct 25, 8 PM $ 0.0191
-1.10%
$ 1.81 million $ 70,952
Oct 25, 7 PM $ 0.0194
+0.79%
$ 1.83 million $ 72,640
Oct 25, 6 PM $ 0.0192
+0.82%
$ 1.82 million $ 73,803
Oct 25, 5 PM $ 0.019
-0.36%
$ 1.8 million $ 72,743
Oct 25, 4 PM $ 0.0191
+0.05%
$ 1.81 million $ 72,662
Oct 25, 3 PM $ 0.0191
+0.00%
$ 1.81 million $ 71,760
Oct 25, 2 PM $ 0.019
-1.04%
$ 1.8 million $ 71,468
Oct 25, 1 PM $ 0.0191
+0.39%
$ 1.81 million $ 72,335
Oct 25, 12 PM $ 0.0192
+0.11%
$ 1.82 million $ 71,932
Oct 25, 11 AM $ 0.0192
+0.48%
$ 1.82 million $ 72,319
Oct 25, 10 AM $ 0.0191
-2.25%
$ 1.81 million $ 73,346
Oct 25, 9 AM $ 0.0195
-0.24%
$ 1.85 million $ 73,453
Oct 25, 8 AM $ 0.0195
-0.20%
$ 1.85 million $ 73,523
Oct 25, 6 AM $ 0.0195
+0.05%
$ 1.85 million $ 73,958
Oct 25, 5 AM $ 0.0195
-0.46%
$ 1.85 million $ 73,670
Oct 25, 4 AM $ 0.0196
+0.22%
$ 1.86 million $ 74,740
Oct 25, 3 AM $ 0.0196
+0.61%
$ 1.86 million $ 74,814
Oct 25, 2 AM $ 0.0195
+0.04%
$ 1.84 million $ 74,019
Oct 25, 1 AM $ 0.0195
+0.00%
$ 1.85 million $ 72,057
Oct 25, 12 AM $ 0.0196
-0.21%
$ 1.85 million $ 70,504
Oct 24, 11 PM $ 0.0196
-0.43%
$ 1.86 million $ 70,712
Oct 24, 10 PM $ 0.0197
+0.42%
$ 1.87 million $ 70,901
Oct 24, 7 PM $ 0.0199
+0.62%
$ 1.88 million $ 67,995
Oct 24, 6 PM $ 0.0197
+1.03%
$ 1.87 million $ 66,597
Oct 24, 5 PM $ 0.0195
-0.13%
$ 1.85 million $ 67,711
Oct 24, 3 PM $ 0.0175
+0.14%
$ 1.66 million $ 66,805
Oct 24, 2 PM $ 0.0175
+0.30%
$ 1.66 million $ 66,130
Oct 24, 1 PM $ 0.0175
-0.46%
$ 1.66 million $ 65,960
Oct 24, 7 AM $ 0.0201
-0.51%
$ 1.91 million $ 68,148
Oct 24, 6 AM $ 0.0202
+0.64%
$ 1.91 million $ 68,775
Oct 24, 5 AM $ 0.02
+0.19%
$ 1.9 million $ 69,253
Oct 24, 4 AM $ 0.0202
+0.87%
$ 1.91 million $ 68,764
Oct 24, 2 AM $ 0.0175
-0.01%
$ 1.66 million $ 68,393
Oct 24, 1 AM $ 0.0174
-0.18%
$ 1.65 million $ 69,714
Oct 24, 12 AM $ 0.0174
-0.15%
$ 1.65 million $ 69,973
Oct 23, 6 PM $ 0.0198
-1.29%
$ 1.87 million $ 71,485
Oct 23, 5 PM $ 0.02
-0.80%
$ 1.9 million $ 71,860
Oct 23, 4 PM $ 0.0201
+0.47%
$ 1.91 million $ 72,108
Oct 23, 3 PM $ 0.02
+1.43%
$ 1.89 million $ 72,008
Oct 23, 2 PM $ 0.0196
-0.61%
$ 1.86 million $ 70,922
Oct 23, 1 PM $ 0.0197
+1.96%
$ 1.87 million $ 70,370
Oct 23, 12 PM $ 0.0193
-0.70%
$ 1.83 million $ 69,234
Oct 23, 11 AM $ 0.0194
+0.64%
$ 1.84 million $ 70,091
Oct 23, 6 AM $ 0.0196
+1.35%
$ 1.85 million $ 65,872
Oct 23, 5 AM $ 0.0192
+0.19%
$ 1.82 million $ 65,414
Oct 23, 2 AM $ 0.019
+0.02%
$ 1.8 million $ 62,268
Oct 23, 1 AM $ 0.019
-0.03%
$ 1.8 million $ 62,652
Oct 23, 12 AM $ 0.019
+0.36%
$ 1.8 million $ 63,419