Wrapped Pocket Historical Data

wPOKT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0139
+0.29%
$ 1.32 million $ 54,001
Jan 5, 4 PM $ 0.0139
-0.62%
$ 1.32 million $ 54,191
Jan 5, 3 PM $ 0.0139
+0.41%
$ 1.32 million $ 53,250
Jan 5, 2 PM $ 0.0138
+0.67%
$ 1.31 million $ 52,679
Jan 5, 12 PM $ 0.0123
+0.39%
$ 1.17 million $ 52,597
Jan 5, 11 AM $ 0.0123
+0.83%
$ 1.17 million $ 52,705
Jan 5, 10 AM $ 0.0122
+0.16%
$ 1.16 million $ 52,404
Jan 5, 9 AM $ 0.0122
+0.16%
$ 1.15 million $ 52,887
Jan 5, 8 AM $ 0.0121
+0.06%
$ 1.15 million $ 52,490
Jan 5, 7 AM $ 0.0121
-0.55%
$ 1.15 million $ 52,985
Jan 5, 6 AM $ 0.0122
+0.31%
$ 1.16 million $ 52,828
Jan 5, 5 AM $ 0.0125
+0.00%
$ 1.18 million $ 53,457
Jan 4, 11 PM $ 0.0145
+0.59%
$ 1.37 million $ 52,072
Jan 4, 10 PM $ 0.0145
-0.09%
$ 1.37 million $ 53,322
Jan 4, 9 PM $ 0.0145
-0.24%
$ 1.37 million $ 54,284
Jan 4, 8 PM $ 0.0145
-0.12%
$ 1.37 million $ 53,658
Jan 4, 7 PM $ 0.0145
-1.72%
$ 1.38 million $ 53,677
Jan 4, 5 PM $ 0.0147
+0.26%
$ 1.4 million $ 52,898
Jan 4, 4 PM $ 0.0146
+0.17%
$ 1.39 million $ 53,353
Jan 4, 3 PM $ 0.0146
-4.82%
$ 1.39 million $ 54,374
Jan 4, 2 PM $ 0.0154
-0.14%
$ 1.46 million $ 55,185
Jan 4, 1 PM $ 0.0153
+0.07%
$ 1.45 million $ 55,796
Jan 4, 10 AM $ 0.0149
+0.00%
$ 1.41 million $ 54,886
Jan 4, 9 AM $ 0.0149
+0.24%
$ 1.41 million $ 55,195
Jan 4, 7 AM $ 0.0148
+0.00%
$ 1.4 million $ 55,174
Jan 4, 6 AM $ 0.0148
+0.00%
$ 1.4 million $ 55,048
Jan 4, 12 AM $ 0.0112
+1.29%
$ -- $ 58,374
Jan 3, 11 PM $ 0.0111
+0.47%
$ 1.05 million $ 59,205
Jan 3, 7 PM $ 0.0116
-0.36%
$ 1.1 million $ 59,322
Jan 3, 6 PM $ 0.0117
+0.00%
$ 1.11 million $ 60,055
Jan 3, 2 PM $ 0.0116
+0.54%
$ 1.1 million $ 60,849
Jan 3, 1 PM $ 0.0116
+0.05%
$ 1.1 million $ 60,002
Jan 3, 12 PM $ 0.0116
+0.14%
$ 1.1 million $ 60,169
Jan 3, 11 AM $ 0.0116
+1.11%
$ 1.1 million $ 59,744
Jan 3, 7 AM $ 0.0113
+0.00%
$ 1.07 million $ 60,844
Jan 3, 6 AM $ 0.0113
-1.05%
$ 1.07 million $ 60,862
Jan 3, 5 AM $ 0.0114
-0.11%
$ 1.08 million $ 59,930
Jan 3, 1 AM $ 0.0113
+0.00%
$ 1.08 million $ 57,342
Jan 3, 12 AM $ 0.0113
+0.29%
$ 1.07 million $ 57,850
Jan 2, 11 PM $ 0.0113
+0.02%
$ 1.07 million $ 57,731
Jan 2, 6 PM $ 0.0113
-0.34%
$ 1.07 million $ 54,442
Jan 2, 5 PM $ 0.0113
-0.11%
$ 1.07 million $ 55,167
Jan 2, 4 PM $ 0.0113
+1.29%
$ 1.07 million $ 56,635
Jan 2, 3 PM $ 0.0112
+0.24%
$ 1.06 million $ 55,590
Jan 2, 2 PM $ 0.0112
+1.59%
$ 1.06 million $ 54,053
Jan 2, 1 PM $ 0.011
-0.69%
$ 1.05 million $ 53,767
Jan 2, 12 PM $ 0.0112
+1.31%
$ 1.06 million $ 53,404
Jan 2, 11 AM $ 0.011
-1.32%
$ 1.04 million $ 54,496
Jan 2, 10 AM $ 0.0111
+0.81%
$ 1.05 million $ 55,118
Jan 2, 9 AM $ 0.011
+0.32%
$ 1.04 million $ 55,316