Wrapped Pocket Historical Data

wPOKT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.011
+0.00%
$ 1.04 million $ 54,032
Jan 2, 4 AM $ 0.0109
-1.30%
$ 1.03 million $ 55,015
Jan 2, 3 AM $ 0.0111
+1.39%
$ 1.05 million $ 55,359
Jan 2, 2 AM $ 0.0109
-0.53%
$ 1.03 million $ 55,008
Jan 2, 1 AM $ 0.011
+0.73%
$ 1.04 million $ 54,429
Jan 2, 12 AM $ 0.0109
+0.45%
$ 1.03 million $ 54,979
Jan 1, 11 PM $ 0.0109
-0.12%
$ 1.03 million $ 54,018
Jan 1, 10 PM $ 0.0109
+0.90%
$ 1.03 million $ 53,580
Jan 1, 9 PM $ 0.0108
-0.45%
$ 1.03 million $ 53,931
Jan 1, 8 PM $ 0.0108
+1.74%
$ 1.03 million $ 53,789
Jan 1, 6 PM $ 0.0106
-1.34%
$ 995,787 $ 53,740
Jan 1, 5 PM $ 0.0107
+0.24%
$ 1.01 million $ 53,256
Jan 1, 4 PM $ 0.0107
+0.60%
$ 1 million $ 51,894
Jan 1, 3 PM $ 0.0106
-0.08%
$ 997,870 $ 52,751
Jan 1, 2 PM $ 0.0106
-0.31%
$ 995,071 $ 52,404
Jan 1, 8 AM $ 0.0122
+0.21%
$ 1.15 million $ 53,570
Jan 1, 7 AM $ 0.0122
+0.06%
$ 1.15 million $ 54,008
Jan 1, 6 AM $ 0.0122
-0.67%
$ 1.15 million $ 53,672
Jan 1, 12 AM $ 0.0123
+0.79%
$ 1.16 million $ 55,750
Download