Wrapped Pocket Historical Data

wPOKT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.019
+0.36%
$ 1.8 million $ 63,419
Oct 22, 11 PM $ 0.0189
+0.83%
$ 1.79 million $ 62,822
Oct 22, 6 PM $ 0.0191
+0.75%
$ 1.81 million $ 63,318
Oct 22, 5 PM $ 0.019
-1.90%
$ 1.8 million $ 62,613
Oct 22, 4 PM $ 0.0193
+14.18%
$ 1.83 million $ 63,970
Oct 22, 3 PM $ 0.017
-0.42%
$ 1.61 million $ 63,043
Oct 22, 2 PM $ 0.0192
-1.15%
$ 1.82 million $ 64,961
Oct 22, 1 PM $ 0.0193
+0.04%
$ 1.83 million $ 67,123
Oct 22, 12 PM $ 0.0192
-0.28%
$ 1.82 million $ 68,824
Oct 22, 11 AM $ 0.0193
+0.25%
$ 1.82 million $ 67,645
Oct 22, 10 AM $ 0.0191
-0.70%
$ 1.81 million $ 67,397
Oct 22, 9 AM $ 0.0192
-1.22%
$ 1.82 million $ 69,083
Oct 22, 8 AM $ 0.0195
+0.01%
$ 1.85 million $ 68,779
Oct 22, 6 AM $ 0.0194
-0.89%
$ 1.84 million $ 68,043
Oct 22, 5 AM $ 0.0195
-0.55%
$ 1.85 million $ 67,249
Oct 22, 4 AM $ 0.0196
-0.15%
$ 1.86 million $ 67,109
Oct 22, 12 AM $ 0.0195
-0.69%
$ 1.85 million $ 66,722
Oct 21, 11 PM $ 0.0196
+0.20%
$ 1.86 million $ 67,327
Oct 21, 10 PM $ 0.0175
+0.00%
$ 1.65 million $ 65,606
Oct 21, 8 PM $ 0.02
+0.00%
$ 1.89 million $ 67,256
Oct 21, 6 PM $ 0.0177
-1.11%
$ 1.68 million $ 67,953
Oct 21, 5 PM $ 0.0179
-1.72%
$ 1.69 million $ 69,448
Oct 21, 4 PM $ 0.0182
+1.24%
$ 1.73 million $ 69,842
Oct 21, 3 PM $ 0.018
+1.82%
$ 1.71 million $ 70,024
Oct 21, 2 PM $ 0.0175
+2.72%
$ 1.66 million $ 66,735
Oct 21, 1 PM $ 0.0171
-1.39%
$ 1.62 million $ 64,334
Oct 21, 12 PM $ 0.0174
+0.32%
$ 1.65 million $ 64,256
Oct 21, 6 AM $ 0.0193
-0.31%
$ 1.83 million $ 67,411
Oct 21, 5 AM $ 0.0195
+0.04%
$ 1.85 million $ 67,560
Oct 21, 4 AM $ 0.0195
-1.23%
$ 1.85 million $ 67,862
Oct 20, 10 PM $ 0.0201
+0.00%
$ -- $ 71,668
Oct 20, 9 PM $ 0.0201
-0.10%
$ 1.9 million $ 71,880
Oct 20, 8 PM $ 0.0201
+2.78%
$ 1.9 million $ 72,334
Oct 20, 7 PM $ 0.0195
-0.14%
$ 1.85 million $ 71,402
Oct 20, 6 PM $ 0.0195
+1.03%
$ 1.85 million $ 71,516
Oct 20, 5 PM $ 0.0193
+0.13%
$ 1.83 million $ 70,441
Oct 20, 4 PM $ 0.0192
-2.70%
$ 1.82 million $ 69,122
Oct 20, 3 PM $ 0.0175
-0.64%
$ 1.66 million $ 71,251
Oct 20, 2 PM $ 0.0176
+0.30%
$ 1.67 million $ 71,819
Oct 20, 1 PM $ 0.0176
+0.05%
$ 1.67 million $ 71,916
Oct 20, 12 PM $ 0.0175
-0.36%
$ 1.66 million $ 71,525
Oct 20, 11 AM $ 0.0176
+1.28%
$ 1.67 million $ 72,356
Oct 20, 10 AM $ 0.0174
-1.12%
$ 1.65 million $ 72,746
Oct 20, 9 AM $ 0.0176
+0.73%
$ 1.66 million $ 72,978
Oct 20, 8 AM $ 0.0175
-0.69%
$ 1.66 million $ 72,919
Oct 20, 7 AM $ 0.0201
-0.19%
$ 1.91 million $ 74,062
Oct 20, 6 AM $ 0.0202
+0.19%
$ 1.91 million $ 74,855
Oct 20, 5 AM $ 0.0201
-1.78%
$ 1.91 million $ 74,741
Oct 20, 4 AM $ 0.0204
+15.03%
$ 1.94 million $ 74,804
Oct 19, 11 PM $ 0.0203
-0.09%
$ 1.93 million $ 69,369