Wrapped Pocket Historical Data

wPOKT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0204
+15.03%
$ 1.94 million $ 74,804
Oct 19, 11 PM $ 0.0203
-0.09%
$ 1.93 million $ 69,369
Oct 19, 10 PM $ 0.0204
+1.15%
$ 1.93 million $ 69,866
Oct 19, 9 PM $ 0.0201
-0.49%
$ 1.91 million $ 69,489
Oct 19, 8 PM $ 0.0202
+1.13%
$ 1.92 million $ 69,783
Oct 19, 7 PM $ 0.02
-0.85%
$ 1.89 million $ 69,625
Oct 19, 6 PM $ 0.0201
+0.07%
$ 1.91 million $ 70,063
Oct 19, 5 PM $ 0.0201
-0.03%
$ 1.9 million $ 70,015
Oct 19, 4 PM $ 0.0201
-0.07%
$ 1.91 million $ 70,959
Oct 19, 3 PM $ 0.0202
+0.11%
$ 1.91 million $ 70,536
Oct 19, 2 PM $ 0.0201
+0.64%
$ 1.91 million $ 69,534
Oct 19, 1 PM $ 0.0216
+0.63%
$ 2.04 million $ 70,015
Oct 19, 12 PM $ 0.019
-0.41%
$ 1.8 million $ 70,660
Oct 19, 11 AM $ 0.0191
+1.21%
$ 1.81 million $ 69,119
Oct 19, 10 AM $ 0.0189
-0.46%
$ 1.79 million $ 67,407
Oct 19, 9 AM $ 0.0188
+0.00%
$ 1.78 million $ 67,567
Oct 19, 8 AM $ 0.0211
-1.35%
$ 2 million $ 65,831
Oct 19, 7 AM $ 0.0214
-0.12%
$ 2.03 million $ 66,038
Oct 19, 6 AM $ 0.0213
-0.74%
$ 2.02 million $ 65,526
Oct 19, 5 AM $ 0.0215
-0.52%
$ 2.04 million $ 64,951
Oct 19, 2 AM $ 0.0213
-0.70%
$ 2.02 million $ 65,598
Oct 19, 1 AM $ 0.0214
+0.11%
$ 2.03 million $ 66,584
Oct 19, 12 AM $ 0.0214
-0.17%
$ 2.03 million $ 66,533
Oct 18, 11 PM $ 0.0215
+0.32%
$ 2.03 million $ 66,737
Oct 18, 10 PM $ 0.0213
-0.09%
$ 2.02 million $ 68,441
Oct 18, 9 PM $ 0.0213
-0.58%
$ 2.02 million $ 68,147
Oct 18, 8 PM $ 0.0215
+0.17%
$ 2.04 million $ 67,983
Oct 18, 7 PM $ 0.0215
+0.37%
$ 2.04 million $ 68,317
Oct 18, 6 PM $ 0.0214
-0.32%
$ 2.03 million $ 68,441
Oct 18, 4 PM $ 0.019
-0.06%
$ 1.81 million $ 68,922
Oct 18, 3 PM $ 0.019
+1.06%
$ 1.8 million $ 69,661
Oct 18, 2 PM $ 0.0188
+0.18%
$ 1.78 million $ 70,200
Oct 18, 1 PM $ 0.0188
-0.05%
$ 1.78 million $ 70,617
Oct 18, 11 AM $ 0.0189
+0.08%
$ 1.79 million $ 68,963
Oct 18, 10 AM $ 0.0189
+0.79%
$ 1.79 million $ 69,296
Oct 18, 9 AM $ 0.0187
-9.70%
$ 1.77 million $ 68,581
Oct 18, 8 AM $ 0.0207
-0.72%
$ 1.96 million $ 67,399
Oct 18, 7 AM $ 0.0208
+0.42%
$ 1.97 million $ 67,378
Oct 18, 3 AM $ 0.0206
+0.32%
$ 1.95 million $ 67,679
Oct 18, 2 AM $ 0.0206
-0.27%
$ 1.95 million $ 66,751
Oct 18, 1 AM $ 0.0206
+0.57%
$ 1.95 million $ 66,493
Oct 18, 12 AM $ 0.0205
-0.31%
$ 1.94 million $ 65,670
Oct 17, 11 PM $ 0.0206
-0.05%
$ 1.95 million $ 66,095
Oct 17, 7 PM $ 0.0206
-0.25%
$ 1.96 million $ 66,629
Oct 17, 6 PM $ 0.0207
+0.55%
$ 1.96 million $ 65,083
Oct 17, 5 PM $ 0.0205
-0.04%
$ 1.94 million $ 65,162
Oct 17, 4 PM $ 0.0206
+1.07%
$ 1.95 million $ 63,280
Oct 17, 2 PM $ 0.0189
+0.41%
$ 1.79 million $ 62,873
Oct 17, 1 PM $ 0.0187
-0.15%
$ 1.77 million $ 63,034
Oct 17, 12 PM $ 0.0187
-0.39%
$ 1.78 million $ 63,840