Wrapped Pocket Historical Data

wPOKT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0187
-0.39%
$ 1.78 million $ 63,840
Oct 17, 11 AM $ 0.0188
+0.51%
$ 1.78 million $ 65,623
Oct 17, 9 AM $ 0.022
+6.08%
$ 2.08 million $ 65,506
Oct 17, 8 AM $ 0.0208
-3.09%
$ 1.97 million $ 66,254
Oct 17, 7 AM $ 0.0215
-1.70%
$ 2.03 million $ 67,773
Oct 17, 6 AM $ 0.0219
-2.47%
$ 2.07 million $ 68,522
Oct 17, 5 AM $ 0.0224
-0.16%
$ 2.13 million $ 69,278
Oct 17, 3 AM $ 0.0226
+0.07%
$ 2.14 million $ 69,866
Oct 17, 2 AM $ 0.0226
+0.53%
$ 2.14 million $ 70,730
Oct 17, 1 AM $ 0.0225
-1.74%
$ 2.14 million $ 72,327
Oct 16, 11 PM $ 0.0225
+0.00%
$ -- $ 71,633
Oct 16, 10 PM $ 0.0225
-0.43%
$ 2.14 million $ 71,616
Oct 16, 9 PM $ 0.0226
+0.97%
$ 2.14 million $ 72,081
Oct 16, 8 PM $ 0.0224
-0.25%
$ 2.13 million $ 70,948
Oct 16, 7 PM $ 0.0225
-0.06%
$ 2.13 million $ 70,604
Oct 16, 6 PM $ 0.0225
-0.55%
$ 2.14 million $ 71,222
Oct 16, 5 PM $ 0.0226
-0.55%
$ 2.16 million $ 72,237
Oct 16, 4 PM $ 0.0226
-0.58%
$ 2.16 million $ 72,150
Oct 16, 3 PM $ 0.0229
-1.40%
$ 2.18 million $ 71,865
Oct 16, 2 PM $ 0.0232
-0.25%
$ 2.22 million $ 74,471
Oct 16, 1 PM $ 0.0234
-0.09%
$ 2.23 million $ 73,075
Oct 16, 11 AM $ 0.0208
+0.00%
$ -- $ 72,779
Oct 16, 10 AM $ 0.0208
+1.73%
$ 1.99 million $ 72,885
Oct 16, 9 AM $ 0.0205
+0.83%
$ 1.96 million $ 72,836
Oct 16, 5 AM $ 0.0238
+0.72%
$ 2.27 million $ 72,788
Oct 16, 4 AM $ 0.0236
-0.38%
$ 2.25 million $ 72,065
Oct 16, 3 AM $ 0.0237
+0.22%
$ 2.26 million $ 72,826
Oct 15, 9 PM $ 0.021
+0.52%
$ 2 million $ 72,168
Oct 15, 5 PM $ 0.024
-0.79%
$ 2.29 million $ 76,945
Oct 15, 4 PM $ 0.0242
+0.93%
$ 2.31 million $ 76,698
Oct 15, 3 PM $ 0.0241
+12.97%
$ 2.29 million $ 75,868
Oct 15, 2 PM $ 0.0214
-0.93%
$ 2.04 million $ 75,857
Oct 15, 1 PM $ 0.0216
-12.70%
$ 2.06 million $ 77,707
Oct 15, 12 PM $ 0.0249
+0.13%
$ 2.38 million $ 78,515
Oct 15, 11 AM $ 0.0249
-0.62%
$ 2.38 million $ 78,524
Oct 15, 8 AM $ 0.0227
+1.59%
$ 2.16 million $ 79,100
Oct 15, 7 AM $ 0.0223
-0.56%
$ 2.13 million $ 77,982
Oct 15, 6 AM $ 0.0224
+0.04%
$ 2.14 million $ 78,673
Oct 15, 5 AM $ 0.0225
-0.17%
$ 2.14 million $ 78,176
Oct 15, 4 AM $ 0.0224
+0.22%
$ 2.13 million $ 79,100
Oct 15, 3 AM $ 0.0222
-2.57%
$ 2.12 million $ 79,086
Oct 15, 2 AM $ 0.0228
-0.11%
$ 2.18 million $ 77,836
Oct 15, 1 AM $ 0.0228
+0.00%
$ 2.17 million $ 77,628
Oct 15, 12 AM $ 0.0212
+0.00%
$ 2.03 million $ 77,531
Oct 14, 10 PM $ 0.0211
+0.12%
$ 2.01 million $ 75,280
Oct 14, 9 PM $ 0.0211
+0.55%
$ 2.01 million $ 74,825
Oct 14, 8 PM $ 0.0209
+13.70%
$ 2 million $ 76,007
Oct 14, 7 PM $ 0.0184
+0.47%
$ 1.75 million $ 77,336
Oct 14, 5 PM $ 0.021
-0.30%
$ 2 million $ 73,956
Oct 14, 4 PM $ 0.021
+1.42%
$ 2.01 million $ 74,353