Wrapped Pocket Historical Data

wPOKT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.021
+1.42%
$ 2.01 million $ 74,353
Oct 14, 3 PM $ 0.0206
+2.22%
$ 1.97 million $ 73,285
Oct 14, 2 PM $ 0.0202
+0.58%
$ 1.93 million $ 71,486
Oct 14, 1 PM $ 0.0201
-0.10%
$ 1.92 million $ 71,079
Oct 14, 12 PM $ 0.02
-0.50%
$ 1.91 million $ 71,953
Oct 14, 11 AM $ 0.0202
+0.63%
$ 1.92 million $ 72,188
Oct 14, 10 AM $ 0.02
-1.36%
$ 1.91 million $ 72,763
Oct 14, 9 AM $ 0.0202
-0.78%
$ 1.93 million $ 73,180
Oct 14, 8 AM $ 0.0204
+0.37%
$ 1.94 million $ 73,914
Oct 14, 7 AM $ 0.0203
-0.85%
$ 1.96 million $ 73,719
Oct 14, 6 AM $ 0.0205
-1.22%
$ 1.95 million $ 73,596
Oct 14, 5 AM $ 0.0183
-0.58%
$ 1.75 million $ 73,709
Oct 14, 4 AM $ 0.0185
-1.71%
$ 1.76 million $ 75,663
Oct 14, 3 AM $ 0.0188
-0.19%
$ 1.79 million $ 74,721
Oct 14, 2 AM $ 0.0188
-0.79%
$ 1.8 million $ 75,064
Oct 14, 1 AM $ 0.0215
-0.14%
$ 2.05 million $ 76,222
Oct 13, 11 PM $ 0.0193
-0.30%
$ 1.84 million $ 77,076
Oct 13, 10 PM $ 0.0193
+0.16%
$ 1.84 million $ 77,702
Oct 13, 9 PM $ 0.0193
+0.52%
$ 1.84 million $ 80,306
Oct 13, 8 PM $ 0.0191
-1.03%
$ 1.83 million $ 79,058
Oct 13, 7 PM $ 0.0194
+1.42%
$ 1.85 million $ 78,009
Oct 13, 6 PM $ 0.0191
+1.88%
$ 1.82 million $ 77,896
Oct 13, 5 PM $ 0.0213
+0.13%
$ 2.03 million $ 76,106
Oct 13, 4 PM $ 0.0211
-0.47%
$ 2.02 million $ 74,477
Oct 13, 3 PM $ 0.0187
+0.62%
$ 1.79 million $ 73,994
Oct 13, 2 PM $ 0.0186
+0.23%
$ 1.78 million $ 74,374
Oct 13, 1 PM $ 0.0185
-11.98%
$ 1.77 million $ 73,416
Oct 13, 12 PM $ 0.0211
+0.53%
$ 2.01 million $ 72,210
Oct 13, 11 AM $ 0.021
-1.08%
$ 2.01 million $ 71,235
Oct 13, 5 AM $ 0.0185
-0.21%
$ 1.77 million $ 69,129
Oct 13, 4 AM $ 0.0185
-0.70%
$ 1.77 million $ 68,432
Oct 13, 3 AM $ 0.0187
-0.75%
$ 1.78 million $ 68,046
Oct 13, 2 AM $ 0.0188
+0.04%
$ 1.8 million $ 69,397
Oct 13, 1 AM $ 0.0214
+0.38%
$ 2.04 million $ 68,434
Oct 13, 12 AM $ 0.0212
-0.57%
$ 2.02 million $ 69,294
Oct 12, 11 PM $ 0.0213
-0.05%
$ 2.03 million $ 69,369
Oct 12, 10 PM $ 0.0213
+0.14%
$ 2.03 million $ 68,843
Oct 12, 9 PM $ 0.0212
-0.61%
$ 2.03 million $ 68,214
Oct 12, 8 PM $ 0.0214
+0.28%
$ 2.04 million $ 69,254
Oct 12, 7 PM $ 0.0188
+0.73%
$ 1.79 million $ 68,831
Oct 12, 6 PM $ 0.0187
-0.54%
$ 1.78 million $ 68,354
Oct 12, 5 PM $ 0.0188
+1.30%
$ 1.8 million $ 69,127
Oct 12, 4 PM $ 0.0187
+2.95%
$ 1.78 million $ 69,287
Oct 12, 3 PM $ 0.0181
-11.88%
$ 1.73 million $ 69,055
Oct 12, 2 PM $ 0.0202
+3.44%
$ 1.93 million $ 67,043
Oct 12, 1 PM $ 0.0195
-1.64%
$ 1.86 million $ 64,753
Oct 12, 12 PM $ 0.0198
+0.56%
$ 1.89 million $ 65,788
Oct 12, 11 AM $ 0.0196
-0.18%
$ 1.87 million $ 65,647
Oct 12, 10 AM $ 0.0197
+0.45%
$ 1.87 million $ 66,412
Oct 12, 9 AM $ 0.0195
-0.25%
$ 1.86 million $ 66,659