Wrapped Pocket Historical Data

wPOKT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0195
-0.25%
$ 1.86 million $ 66,659
Oct 12, 8 AM $ 0.0196
+0.05%
$ 1.87 million $ 68,277
Oct 12, 7 AM $ 0.0195
-0.01%
$ 1.86 million $ 68,327
Oct 12, 6 AM $ 0.0195
-0.12%
$ 1.86 million $ 69,622
Oct 12, 5 AM $ 0.0195
+12.54%
$ 1.86 million $ 68,227
Oct 12, 4 AM $ 0.0173
+0.35%
$ 1.65 million $ 69,108
Oct 12, 3 AM $ 0.0173
+2.36%
$ 1.65 million $ 69,274
Oct 12, 2 AM $ 0.0169
+0.54%
$ 1.61 million $ 67,600
Oct 12, 1 AM $ 0.0168
+0.35%
$ 1.6 million $ 66,344
Oct 12, 12 AM $ 0.0168
-0.92%
$ 1.6 million $ 65,626
Oct 11, 11 PM $ 0.017
+0.70%
$ 1.62 million $ 66,908
Oct 11, 10 PM $ 0.0169
+3.10%
$ 1.61 million $ 66,324
Oct 11, 9 PM $ 0.0164
-13.72%
$ 1.56 million $ 63,784
Oct 11, 8 PM $ 0.0191
-0.76%
$ 1.82 million $ 61,845
Oct 11, 7 PM $ 0.0171
-1.71%
$ 1.63 million $ 61,389
Oct 11, 6 PM $ 0.0174
+0.14%
$ 1.66 million $ 63,095
Oct 11, 5 PM $ 0.0173
-0.09%
$ 1.65 million $ 62,800
Oct 11, 4 PM $ 0.0173
+0.18%
$ 1.65 million $ 63,226
Oct 11, 3 PM $ 0.0173
+0.05%
$ 1.65 million $ 63,332
Oct 11, 2 PM $ 0.0173
-0.86%
$ 1.65 million $ 63,804
Oct 11, 1 PM $ 0.0174
+0.23%
$ 1.66 million $ 64,138
Oct 11, 12 PM $ 0.0173
-0.28%
$ 1.65 million $ 63,339
Oct 11, 11 AM $ 0.0173
-0.41%
$ 1.65 million $ 64,100
Oct 11, 10 AM $ 0.0175
+0.37%
$ 1.66 million $ 63,728
Oct 11, 9 AM $ 0.0174
+0.46%
$ 1.66 million $ 63,184
Oct 11, 8 AM $ 0.0174
+3.21%
$ 1.66 million $ 62,762
Oct 11, 7 AM $ 0.0168
-12.66%
$ 1.61 million $ 61,255
Oct 11, 6 AM $ 0.0193
-0.84%
$ 1.84 million $ 62,327
Oct 11, 5 AM $ 0.0194
-0.02%
$ 1.85 million $ 64,623
Oct 11, 4 AM $ 0.0194
+0.83%
$ 1.85 million $ 63,589
Oct 11, 3 AM $ 0.0192
-9.81%
$ 1.83 million $ 62,847
Oct 11, 2 AM $ 0.0212
+2.22%
$ 2.03 million $ 65,111
Oct 11, 1 AM $ 0.0208
-2.76%
$ 1.99 million $ 64,999
Oct 11, 12 AM $ 0.0214
+3.91%
$ 2.04 million $ 66,949
Oct 10, 11 PM $ 0.0208
-0.30%
$ 1.99 million $ 66,969
Oct 10, 10 PM $ 0.021
+13.31%
$ 2 million $ 67,359
Oct 10, 9 PM $ 0.0183
-1.05%
$ 1.75 million $ 71,036
Oct 10, 8 PM $ 0.0188
-2.78%
$ 1.8 million $ 73,962
Oct 10, 7 PM $ 0.0194
-0.51%
$ 1.85 million $ 75,328
Oct 10, 6 PM $ 0.0196
-1.86%
$ 1.87 million $ 75,079
Oct 10, 5 PM $ 0.02
-0.99%
$ 1.91 million $ 75,661
Oct 10, 4 PM $ 0.0201
+0.82%
$ 1.92 million $ 76,341
Oct 10, 3 PM $ 0.02
-2.60%
$ 1.91 million $ 75,367
Oct 10, 2 PM $ 0.0238
+0.24%
$ 2.27 million $ 78,965
Oct 10, 1 PM $ 0.0239
-0.01%
$ 2.28 million $ 80,427
Oct 10, 12 PM $ 0.0238
-0.22%
$ 2.27 million $ 79,167
Oct 10, 10 AM $ 0.0238
-0.23%
$ 2.27 million $ 79,071
Oct 10, 9 AM $ 0.0239
-0.27%
$ 2.28 million $ 78,975
Oct 10, 8 AM $ 0.0239
+0.36%
$ 2.28 million $ 78,619
Oct 10, 7 AM $ 0.0238
-0.21%
$ 2.27 million $ 77,138