Wrapped Pocket Historical Data

wPOKT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0238
-0.21%
$ 2.27 million $ 77,138
Oct 10, 6 AM $ 0.0239
-2.20%
$ 2.28 million $ 76,992
Oct 10, 5 AM $ 0.0244
+0.92%
$ 2.33 million $ 76,690
Oct 10, 4 AM $ 0.0242
-0.13%
$ 2.31 million $ 75,945
Oct 10, 3 AM $ 0.0245
-0.40%
$ 2.33 million $ 77,250
Oct 9, 9 PM $ 0.0216
+0.81%
$ 2.06 million $ 74,580
Oct 9, 8 PM $ 0.0214
+0.24%
$ 2.04 million $ 73,009
Oct 9, 7 PM $ 0.0214
+0.26%
$ 2.04 million $ 72,794
Oct 9, 5 PM $ 0.0209
-1.11%
$ 2.01 million $ 72,517
Oct 9, 4 PM $ 0.0212
-0.25%
$ 2.04 million $ 73,591
Oct 9, 3 PM $ 0.0212
-0.36%
$ 2.04 million $ 75,246
Oct 9, 2 PM $ 0.0212
-1.00%
$ 2.03 million $ 73,859
Oct 9, 1 PM $ 0.0215
-11.82%
$ 2.06 million $ 73,441
Oct 9, 12 PM $ 0.0244
+0.23%
$ 2.34 million $ 75,618
Oct 9, 11 AM $ 0.0243
+0.33%
$ 2.33 million $ 75,700
Oct 9, 10 AM $ 0.0242
+0.86%
$ 2.33 million $ 74,630
Oct 9, 9 AM $ 0.024
+0.31%
$ 2.31 million $ 75,066
Oct 9, 8 AM $ 0.024
-2.02%
$ 2.31 million $ 75,185
Oct 9, 7 AM $ 0.0245
-0.71%
$ 2.36 million $ 76,726
Oct 9, 6 AM $ 0.0248
+0.49%
$ 2.38 million $ 76,282
Oct 9, 5 AM $ 0.0247
-0.23%
$ 2.37 million $ 76,421
Oct 9, 4 AM $ 0.0248
-0.21%
$ 2.38 million $ 76,398
Oct 9, 3 AM $ 0.0249
+2.68%
$ 2.39 million $ 76,338
Oct 9, 1 AM $ 0.0219
-0.34%
$ 2.11 million $ 77,111
Oct 9, 12 AM $ 0.022
+0.05%
$ 2.12 million $ 77,261
Oct 8, 11 PM $ 0.022
-0.17%
$ 2.12 million $ 76,683
Oct 8, 10 PM $ 0.0221
+1.22%
$ 2.12 million $ 77,639
Oct 8, 9 PM $ 0.0218
+0.08%
$ 2.1 million $ 75,247
Oct 8, 7 PM $ 0.0218
-0.38%
$ 2.1 million $ 75,362
Oct 8, 6 PM $ 0.0218
+0.04%
$ 2.1 million $ 76,000
Oct 8, 5 PM $ 0.0247
+0.00%
$ 2.37 million $ 76,897
Oct 8, 3 PM $ 0.0216
+0.08%
$ 2.08 million $ 77,503
Oct 8, 2 PM $ 0.0217
-0.52%
$ 2.08 million $ 77,625
Oct 8, 10 AM $ 0.0246
-0.25%
$ 2.36 million $ 77,385
Oct 8, 9 AM $ 0.0247
+0.48%
$ 2.37 million $ 78,016
Oct 8, 5 AM $ 0.0246
+0.04%
$ 2.36 million $ 80,261
Oct 8, 4 AM $ 0.0246
+0.07%
$ 2.36 million $ 80,401
Oct 8, 3 AM $ 0.0245
-1.29%
$ 2.35 million $ 79,894
Oct 8, 2 AM $ 0.0248
+0.15%
$ 2.39 million $ 80,884
Oct 8, 1 AM $ 0.0248
+0.63%
$ 2.38 million $ 80,771
Oct 8, 12 AM $ 0.0246
+0.75%
$ 2.37 million $ 80,301
Oct 7, 11 PM $ 0.0245
-1.53%
$ 2.35 million $ 81,266
Oct 7, 6 PM $ 0.0254
-0.07%
$ 2.44 million $ 83,278
Oct 7, 5 PM $ 0.0254
-0.56%
$ 2.44 million $ 83,304
Oct 7, 4 PM $ 0.0256
+16.25%
$ 2.46 million $ 82,375
Oct 7, 3 PM $ 0.0258
-1.11%
$ 2.48 million $ 81,472
Oct 7, 2 PM $ 0.0261
-2.00%
$ 2.51 million $ 84,565
Oct 7, 1 PM $ 0.0266
-0.01%
$ 2.56 million $ 85,114
Oct 7, 12 PM $ 0.0266
-0.18%
$ 2.56 million $ 85,842
Oct 7, 11 AM $ 0.0266
+0.05%
$ 2.56 million $ 85,718