Wrapped Pocket Historical Data

wPOKT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0266
-0.18%
$ 2.56 million $ 85,842
Oct 7, 11 AM $ 0.0266
+0.05%
$ 2.56 million $ 85,718
Oct 7, 10 AM $ 0.0266
+0.14%
$ 2.55 million $ 84,299
Oct 7, 9 AM $ 0.0265
+0.02%
$ 2.55 million $ 83,673
Oct 7, 5 AM $ 0.0265
-0.29%
$ 2.55 million $ 82,551
Oct 7, 4 AM $ 0.0266
-1.96%
$ 2.55 million $ 81,253
Oct 7, 3 AM $ 0.027
-0.06%
$ 2.6 million $ 80,183
Oct 7, 1 AM $ 0.0267
-1.29%
$ 2.56 million $ 81,059
Oct 7, 12 AM $ 0.0271
-0.37%
$ 2.6 million $ 80,880
Oct 6, 6 PM $ 0.0286
-0.54%
$ 2.75 million $ 84,141
Oct 6, 5 PM $ 0.0287
+0.56%
$ 2.76 million $ 83,401
Oct 6, 4 PM $ 0.0285
-0.02%
$ 2.74 million $ 85,554
Oct 6, 3 PM $ 0.0285
+0.43%
$ 2.74 million $ 85,712
Oct 6, 2 PM $ 0.0285
+14.12%
$ 2.74 million $ 83,547
Oct 6, 12 PM $ 0.0277
-0.63%
$ 2.66 million $ 86,945
Oct 6, 11 AM $ 0.0278
+6.58%
$ 2.67 million $ 87,507
Oct 6, 10 AM $ 0.0243
-0.70%
$ 2.34 million $ 86,158
Oct 6, 9 AM $ 0.0245
-0.30%
$ 2.36 million $ 85,922
Oct 6, 8 AM $ 0.0246
-11.01%
$ 2.36 million $ 86,847
Oct 6, 7 AM $ 0.0276
+0.01%
$ 2.65 million $ 88,650
Oct 6, 6 AM $ 0.0276
+0.36%
$ 2.65 million $ 89,675
Oct 6, 5 AM $ 0.0275
+6.14%
$ 2.64 million $ 87,454
Oct 6, 4 AM $ 0.026
+0.20%
$ 2.5 million $ 547
Oct 6, 3 AM $ 0.026
+0.37%
$ 2.49 million $ 547
Oct 6, 2 AM $ 0.0259
-5.52%
$ 2.48 million $ 89,277
Oct 6, 1 AM $ 0.0274
+0.39%
$ 2.64 million $ 90,441
Oct 6, 12 AM $ 0.0274
+12.98%
$ 2.63 million $ 91,074
Oct 5, 11 PM $ 0.0242
+0.16%
$ 2.33 million $ 91,472
Oct 5, 10 PM $ 0.0243
+0.71%
$ 2.33 million $ 89,332
Oct 5, 9 PM $ 0.0241
-2.30%
$ 2.31 million $ 86,279
Oct 5, 8 PM $ 0.0247
+0.74%
$ 2.37 million $ 85,039
Oct 5, 7 PM $ 0.0245
-0.41%
$ 2.35 million $ 84,179
Oct 5, 6 PM $ 0.0245
-0.30%
$ 2.36 million $ 85,385
Oct 5, 5 PM $ 0.0246
-0.56%
$ 2.37 million $ 85,005
Oct 5, 4 PM $ 0.0247
-6.04%
$ 2.38 million $ 84,305
Oct 5, 3 PM $ 0.0264
+0.02%
$ 2.53 million $ 670
Oct 5, 2 PM $ 0.0264
-0.02%
$ 2.53 million $ 84,640
Oct 5, 1 PM $ 0.0264
+0.07%
$ 2.53 million $ 671
Oct 5, 12 PM $ 0.0264
-0.14%
$ 2.54 million $ 671
Oct 5, 11 AM $ 0.0264
+0.29%
$ 2.54 million $ 673
Oct 5, 10 AM $ 0.0264
-5.98%
$ 2.53 million $ 671
Oct 5, 9 AM $ 0.028
-0.78%
$ 2.69 million $ 84,755
Oct 5, 8 AM $ 0.0283
+0.00%
$ 2.72 million $ 86,096
Oct 5, 7 AM $ 0.0248
-6.26%
$ 2.39 million $ 85,493
Oct 5, 6 AM $ 0.0265
-0.01%
$ 2.55 million $ 675
Oct 5, 5 AM $ 0.028
-0.65%
$ 2.69 million $ 83,312
Oct 5, 4 AM $ 0.0281
+0.20%
$ 2.7 million $ 84,462
Oct 5, 3 AM $ 0.0281
+0.23%
$ 2.7 million $ 83,423
Oct 5, 2 AM $ 0.028
+7.45%
$ 2.69 million $ 82,705
Oct 5, 1 AM $ 0.0247
+0.45%
$ 2.37 million $ 80,207