Wrapped Pocket Historical Data

wPOKT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0247
+0.45%
$ 2.37 million $ 80,207
Oct 5, 12 AM $ 0.0245
-6.35%
$ 2.36 million $ 79,399
Oct 4, 11 PM $ 0.0262
-5.47%
$ 2.52 million $ 1,248
Oct 4, 10 PM $ 0.0277
-0.35%
$ 2.66 million $ 80,566
Oct 4, 9 PM $ 0.0278
+0.54%
$ 2.67 million $ 81,777
Oct 4, 8 PM $ 0.0277
+6.14%
$ 2.66 million $ 82,865
Oct 4, 7 PM $ 0.0261
+4.62%
$ 2.51 million $ 1,242
Oct 4, 6 PM $ 0.0249
+0.50%
$ 2.4 million $ 83,953
Oct 4, 5 PM $ 0.0248
+0.40%
$ 2.39 million $ 84,254
Oct 4, 4 PM $ 0.0248
-6.47%
$ 2.38 million $ 84,889
Oct 4, 3 PM $ 0.0264
-1.04%
$ 2.54 million $ 1,707
Oct 4, 2 PM $ 0.0267
-0.01%
$ 2.57 million $ 1,723
Oct 4, 1 PM $ 0.0267
+0.27%
$ 2.57 million $ 1,724
Oct 4, 12 PM $ 0.0266
-0.13%
$ 2.56 million $ 1,718
Oct 4, 11 AM $ 0.0267
+0.04%
$ 2.56 million $ 1,719
Oct 4, 10 AM $ 0.0267
-5.64%
$ 2.57 million $ 1,719
Oct 4, 9 AM $ 0.0284
+0.94%
$ 2.73 million $ 83,427
Oct 4, 8 AM $ 0.0281
-0.33%
$ 2.7 million $ 82,210
Oct 4, 7 AM $ 0.0282
+5.29%
$ 2.71 million $ 82,502
Oct 4, 6 AM $ 0.0268
+0.28%
$ 2.57 million $ 82,148
Oct 4, 5 AM $ 0.0267
+0.13%
$ 2.57 million $ 1,838
Oct 4, 4 AM $ 0.0266
-6.02%
$ 2.56 million $ 1,837
Oct 4, 3 AM $ 0.0283
-0.66%
$ 2.72 million $ 79,484
Oct 4, 2 AM $ 0.0284
+0.03%
$ 2.73 million $ 79,897
Oct 4, 1 AM $ 0.0283
-0.73%
$ 2.72 million $ 79,578
Oct 4, 12 AM $ 0.0285
+3.91%
$ 2.74 million $ 79,798
Oct 3, 11 PM $ 0.0275
-0.23%
$ 2.64 million $ 79,282
Oct 3, 10 PM $ 0.0275
-5.89%
$ 2.64 million $ 1,109
Oct 3, 9 PM $ 0.0292
-0.34%
$ 2.81 million $ 80,955
Oct 3, 8 PM $ 0.0293
+14.01%
$ 2.81 million $ 80,949
Oct 3, 7 PM $ 0.0256
+0.24%
$ 2.46 million $ 80,997
Oct 3, 6 PM $ 0.0255
+1.42%
$ 2.45 million $ 79,483
Oct 3, 5 PM $ 0.0252
-1.57%
$ 2.42 million $ 78,707
Oct 3, 4 PM $ 0.0256
+0.45%
$ 2.46 million $ 78,946
Oct 3, 3 PM $ 0.0254
-5.99%
$ 2.44 million $ 79,984
Oct 3, 2 PM $ 0.027
-5.23%
$ 2.59 million $ 80,210
Oct 3, 1 PM $ 0.0285
+5.37%
$ 2.74 million $ 80,985
Oct 3, 12 PM $ 0.027
+6.04%
$ 2.6 million $ 1,506
Oct 3, 11 AM $ 0.0255
-0.17%
$ 2.45 million $ 81,277
Oct 3, 10 AM $ 0.0255
+0.55%
$ 2.45 million $ 80,755
Oct 3, 9 AM $ 0.0254
+0.60%
$ 2.44 million $ 83,165
Oct 3, 8 AM $ 0.0252
-11.74%
$ 2.42 million $ 82,312
Oct 3, 7 AM $ 0.0286
+6.25%
$ 2.75 million $ 81,430
Oct 3, 6 AM $ 0.0269
+0.01%
$ 2.58 million $ 81,890
Oct 3, 5 AM $ 0.0269
-0.43%
$ 2.58 million $ 82,529
Oct 3, 4 AM $ 0.0271
-6.40%
$ 2.6 million $ 1,394
Oct 3, 3 AM $ 0.029
+0.05%
$ 2.79 million $ 85,092
Oct 3, 2 AM $ 0.0289
+14.10%
$ 2.78 million $ 86,253
Oct 3, 1 AM $ 0.0254
-5.40%
$ 2.44 million $ 86,619
Oct 3, 12 AM $ 0.0269
-5.37%
$ 2.58 million $ 2,002