Wrapped Pocket Historical Data

wPOKT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0269
-5.37%
$ 2.58 million $ 2,002
Oct 2, 11 PM $ 0.0284
+0.43%
$ 2.73 million $ 86,935
Oct 2, 10 PM $ 0.0283
-1.23%
$ 2.72 million $ 86,871
Oct 2, 9 PM $ 0.0288
-0.05%
$ 2.76 million $ 86,929
Oct 2, 8 PM $ 0.0287
+6.82%
$ 2.76 million $ 87,164
Oct 2, 7 PM $ 0.0254
+0.89%
$ 2.44 million $ 87,527
Oct 2, 6 PM $ 0.0252
-5.83%
$ 2.47 million $ 86,715
Oct 2, 5 PM $ 0.0282
-0.05%
$ 2.77 million $ 86,109
Oct 2, 4 PM $ 0.0282
+0.20%
$ 2.77 million $ 85,325
Oct 2, 3 PM $ 0.0281
+0.68%
$ 2.75 million $ 84,227
Oct 2, 2 PM $ 0.0279
-0.61%
$ 2.73 million $ 82,115
Oct 2, 1 PM $ 0.028
+0.30%
$ 2.75 million $ 84,921
Oct 2, 12 PM $ 0.0279
-0.16%
$ 2.74 million $ 82,835
Oct 2, 11 AM $ 0.0262
+0.08%
$ 2.57 million $ 82,763
Oct 2, 10 AM $ 0.0262
-0.29%
$ 2.57 million $ 2,294
Oct 2, 9 AM $ 0.0277
+0.10%
$ 2.71 million $ 80,730
Oct 2, 8 AM $ 0.0277
+5.55%
$ 2.71 million $ 80,624
Oct 2, 7 AM $ 0.0248
+0.12%
$ 2.43 million $ 80,148
Oct 2, 6 AM $ 0.0248
-5.54%
$ 2.43 million $ 80,868
Oct 2, 5 AM $ 0.028
+1.33%
$ 2.74 million $ 79,549
Oct 2, 4 AM $ 0.0275
-1.24%
$ 2.7 million $ 79,689
Oct 2, 3 AM $ 0.0279
-0.30%
$ 2.73 million $ 79,953
Oct 2, 2 AM $ 0.028
+0.24%
$ 2.74 million $ 80,040
Oct 2, 1 AM $ 0.028
+17.31%
$ 2.74 million $ 81,044
Oct 2, 12 AM $ 0.0238
-0.26%
$ 2.34 million $ 79,440
Oct 1, 11 PM $ 0.0239
+0.80%
$ 2.35 million $ 80,348
Oct 1, 10 PM $ 0.0239
+0.74%
$ 2.34 million $ 78,938
Oct 1, 9 PM $ 0.0237
-0.86%
$ 2.32 million $ 78,202
Oct 1, 8 PM $ 0.0239
-0.18%
$ 2.34 million $ 77,156
Oct 1, 7 PM $ 0.0239
-14.40%
$ 2.35 million $ 76,005
Oct 1, 6 PM $ 0.0279
+0.79%
$ 2.74 million $ 74,939
Oct 1, 5 PM $ 0.0278
+11.49%
$ 2.72 million $ 78,514
Oct 1, 4 PM $ 0.0249
-1.21%
$ 2.44 million $ 78,263
Oct 1, 3 PM $ 0.0252
+0.36%
$ 2.47 million $ 93,692
Oct 1, 2 PM $ 0.025
+0.87%
$ 2.46 million $ 92,857
Oct 1, 1 PM $ 0.0248
-9.03%
$ 2.43 million $ 88,976
Oct 1, 12 PM $ 0.0273
-0.30%
$ 2.67 million $ 91,229
Oct 1, 11 AM $ 0.0273
+0.52%
$ 2.68 million $ 91,019
Oct 1, 10 AM $ 0.0272
-0.82%
$ 2.67 million $ 90,827
Oct 1, 9 AM $ 0.0274
+0.85%
$ 2.69 million $ 91,407
Oct 1, 8 AM $ 0.0273
+3.07%
$ 2.68 million $ 89,390
Oct 1, 7 AM $ 0.0265
+0.36%
$ 2.6 million $ 86,956
Oct 1, 6 AM $ 0.0264
-0.62%
$ 2.59 million $ 87,350
Oct 1, 5 AM $ 0.0252
+5.74%
$ 2.47 million $ 88,961
Oct 1, 4 AM $ 0.0238
+0.15%
$ 2.34 million $ 88,870
Oct 1, 3 AM $ 0.0238
-1.10%
$ 2.33 million $ 88,441
Oct 1, 2 AM $ 0.0241
-0.17%
$ 2.36 million $ 88,231
Oct 1, 1 AM $ 0.024
-4.33%
$ 2.36 million $ 86,132
Oct 1, 12 AM $ 0.0267
-0.42%
$ 2.62 million $ 85,802
Download