Wrapped Pocket Historical Data

wPOKT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00744
+0.05%
$ 705,122 $ 35,919
May 30, 1 AM $ 0.00744
+0.14%
$ 704,703 $ 35,890
May 30, 12 AM $ 0.00742
+0.08%
$ 703,669 $ 35,837
May 29, 11 PM $ 0.00741
-0.02%
$ 702,573 $ 35,808
May 29, 10 PM $ 0.00741
+0.15%
$ 702,566 $ 35,788
May 29, 9 PM $ 0.00741
-0.32%
$ 702,186 $ 35,725
May 29, 8 PM $ 0.00744
+0.03%
$ 705,005 $ 35,875
May 29, 7 PM $ 0.00744
+0.45%
$ 704,999 $ 35,891
May 29, 6 PM $ 0.00742
-0.71%
$ 703,273 $ 35,741
May 29, 5 PM $ 0.00748
-0.45%
$ 709,234 $ 36,071
May 29, 4 PM $ 0.00751
+0.51%
$ 712,150 $ 36,283
May 29, 3 PM $ 0.00748
+1.39%
$ 708,553 $ 36,083
May 29, 2 PM $ 0.00735
-0.16%
$ 696,948 $ 35,590
May 29, 1 PM $ 0.00737
-0.04%
$ 698,222 $ 35,550
May 29, 12 PM $ 0.00737
-0.27%
$ 698,295 $ 35,572
May 29, 11 AM $ 0.00739
-0.27%
$ 700,378 $ 35,656
May 29, 10 AM $ 0.00741
-0.13%
$ 702,311 $ 35,764
May 29, 9 AM $ 0.00742
+0.34%
$ 702,868 $ 35,813
May 29, 8 AM $ 0.0074
+0.08%
$ 700,922 $ 35,673
May 29, 7 AM $ 0.00739
-0.61%
$ 700,287 $ 35,668
May 29, 6 AM $ 0.00743
+0.21%
$ 704,244 $ 35,883
May 29, 5 AM $ 0.00742
+0.29%
$ 703,004 $ 35,790
May 29, 4 AM $ 0.00739
+0.18%
$ 700,543 $ 35,697
May 29, 3 AM $ 0.00738
+0.18%
$ 699,060 $ 35,611
May 29, 2 AM $ 0.00737
-0.40%
$ 698,423 $ 35,537
May 29, 1 AM $ 0.00739
-0.29%
$ 700,433 $ 35,712
May 29, 12 AM $ 0.00742
+0.19%
$ 703,070 $ 35,776
May 28, 11 PM $ 0.0074
+0.05%
$ 700,925 $ 35,735
May 28, 10 PM $ 0.0074
-0.65%
$ 701,024 $ 35,679
May 28, 9 PM $ 0.00745
+0.38%
$ 705,913 $ 35,933
May 28, 8 PM $ 0.00743
+0.08%
$ 704,317 $ 35,814
May 28, 7 PM $ 0.00743
-0.40%
$ 704,515 $ 35,841
May 28, 6 PM $ 0.00746
+0.28%
$ 707,237 $ 36,021
May 28, 5 PM $ 0.00745
+0.44%
$ 706,099 $ 35,916
May 28, 4 PM $ 0.00741
+1.11%
$ 702,490 $ 35,801
May 28, 3 PM $ 0.00733
-0.10%
$ 694,999 $ 35,384
May 28, 2 PM $ 0.00733
+0.43%
$ 694,539 $ 35,428
May 28, 1 PM $ 0.00729
-0.59%
$ 691,258 $ 35,219
May 28, 12 PM $ 0.00734
+0.12%
$ 695,458 $ 35,412
May 28, 11 AM $ 0.00733
-0.08%
$ 694,554 $ 35,376
May 28, 10 AM $ 0.00733
-0.17%
$ 694,973 $ 35,401
May 28, 9 AM $ 0.00735
+0.28%
$ 696,206 $ 35,452
May 28, 8 AM $ 0.00733
-0.23%
$ 694,648 $ 35,355
May 28, 7 AM $ 0.00734
+0.55%
$ 695,912 $ 35,458
May 28, 6 AM $ 0.0073
+0.17%
$ 691,817 $ 35,247
May 28, 5 AM $ 0.00729
-0.15%
$ 690,638 $ 35,172
May 28, 4 AM $ 0.0073
-0.03%
$ 691,390 $ 35,226
May 28, 3 AM $ 0.00731
-1.73%
$ 692,533 $ 35,222
May 28, 2 AM $ 0.00744
-0.05%
$ 704,976 $ 35,891
May 28, 1 AM $ 0.00745
-0.30%
$ 705,604 $ 35,920