Wrapped Pocket Historical Data

wPOKT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00737
-0.51%
$698,623 $35,613
May 31, 3 PM $0.00741
+0.07%
$702,262 $35,762
May 31, 2 PM $0.00741
-0.46%
$702,315 $35,737
May 31, 1 PM $0.00745
-0.01%
$705,805 $35,930
May 31, 12 PM $0.00745
+0.00%
$706,349 $35,949
May 31, 11 AM $0.00745
+0.13%
$706,169 $35,973
May 31, 10 AM $0.00744
-0.23%
$705,006 $35,914
May 31, 9 AM $0.00747
+0.00%
$707,642 $35,985
May 31, 8 AM $0.00746
+0.00%
$706,791 $36,037
May 31, 7 AM $0.00746
-0.29%
$706,775 $35,995
May 31, 6 AM $0.00748
+0.05%
$708,978 $36,100
May 31, 5 AM $0.00748
-0.21%
$708,610 $36,089
May 31, 4 AM $0.00749
-0.01%
$710,007 $36,161
May 31, 3 AM $0.0075
+0.14%
$710,329 $36,160
May 31, 2 AM $0.00748
+0.04%
$708,770 $36,124
May 31, 1 AM $0.00748
+0.18%
$708,935 $36,080
May 31, 12 AM $0.00746
+0.15%
$707,025 $36,038
May 30, 11 PM $0.00745
-0.03%
$705,990 $35,952
May 30, 10 PM $0.00745
-0.32%
$706,157 $35,966
May 30, 9 PM $0.00748
+0.13%
$708,446 $36,077
May 30, 8 PM $0.00746
-0.11%
$707,454 $36,031
May 30, 7 PM $0.00747
+0.05%
$708,190 $36,066
May 30, 6 PM $0.00747
+0.04%
$708,000 $36,049
May 30, 5 PM $0.00747
+0.02%
$707,715 $36,041
May 30, 4 PM $0.00746
-0.03%
$707,337 $36,035
May 30, 3 PM $0.00746
-0.01%
$707,329 $36,031
May 30, 2 PM $0.00746
+0.22%
$707,442 $36,024
May 30, 1 PM $0.00744
+0.03%
$705,058 $35,920
May 30, 12 PM $0.00743
+0.02%
$704,426 $35,896
May 30, 11 AM $0.00743
-0.03%
$704,305 $35,867
May 30, 10 AM $0.00744
+0.12%
$704,934 $35,879
May 30, 9 AM $0.00743
+0.11%
$704,011 $35,855
May 30, 8 AM $0.00742
-0.04%
$703,339 $35,813
May 30, 7 AM $0.00742
-0.10%
$703,476 $35,834
May 30, 6 AM $0.00743
+0.06%
$704,222 $35,860
May 30, 5 AM $0.00743
+0.30%
$703,927 $35,840
May 30, 4 AM $0.0074
-0.37%
$701,457 $35,739
May 30, 3 AM $0.00743
-0.17%
$704,125 $35,854
May 30, 2 AM $0.00744
+0.05%
$705,122 $35,919
May 30, 1 AM $0.00744
+0.14%
$704,703 $35,890
May 30, 12 AM $0.00742
+0.08%
$703,669 $35,837
May 29, 11 PM $0.00741
-0.02%
$702,573 $35,808
May 29, 10 PM $0.00741
+0.15%
$702,566 $35,788
May 29, 9 PM $0.00741
-0.32%
$702,186 $35,725
May 29, 8 PM $0.00744
+0.03%
$705,005 $35,875
May 29, 7 PM $0.00744
+0.45%
$704,999 $35,891
May 29, 6 PM $0.00742
-0.71%
$703,273 $35,741
May 29, 5 PM $0.00748
-0.45%
$709,234 $36,071
May 29, 4 PM $0.00751
+0.51%
$712,150 $36,283
May 29, 3 PM $0.00748
+1.39%
$708,553 $36,083