Wrapped Pocket Historical Data

wPOKT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.00735
-0.16%
$696,948 $35,590
May 29, 1 PM $0.00737
-0.04%
$698,222 $35,550
May 29, 12 PM $0.00737
-0.27%
$698,295 $35,572
May 29, 11 AM $0.00739
-0.27%
$700,378 $35,656
May 29, 10 AM $0.00741
-0.13%
$702,311 $35,764
May 29, 9 AM $0.00742
+0.34%
$702,868 $35,813
May 29, 8 AM $0.0074
+0.08%
$700,922 $35,673
May 29, 7 AM $0.00739
-0.61%
$700,287 $35,668
May 29, 6 AM $0.00743
+0.21%
$704,244 $35,883
May 29, 5 AM $0.00742
+0.29%
$703,004 $35,790
May 29, 4 AM $0.00739
+0.18%
$700,543 $35,697
May 29, 3 AM $0.00738
+0.18%
$699,060 $35,611
May 29, 2 AM $0.00737
-0.40%
$698,423 $35,537
May 29, 1 AM $0.00739
-0.29%
$700,433 $35,712
May 29, 12 AM $0.00742
+0.19%
$703,070 $35,776
May 28, 11 PM $0.0074
+0.05%
$700,925 $35,735
May 28, 10 PM $0.0074
-0.65%
$701,024 $35,679
May 28, 9 PM $0.00745
+0.38%
$705,913 $35,933
May 28, 8 PM $0.00743
+0.08%
$704,317 $35,814
May 28, 7 PM $0.00743
-0.40%
$704,515 $35,841
May 28, 6 PM $0.00746
+0.28%
$707,237 $36,021
May 28, 5 PM $0.00745
+0.44%
$706,099 $35,916
May 28, 4 PM $0.00741
+1.11%
$702,490 $35,801
May 28, 3 PM $0.00733
-0.10%
$694,999 $35,384
May 28, 2 PM $0.00733
+0.43%
$694,539 $35,428
May 28, 1 PM $0.00729
-0.59%
$691,258 $35,219
May 28, 12 PM $0.00734
+0.12%
$695,458 $35,412
May 28, 11 AM $0.00733
-0.08%
$694,554 $35,376
May 28, 10 AM $0.00733
-0.17%
$694,973 $35,401
May 28, 9 AM $0.00735
+0.28%
$696,206 $35,452
May 28, 8 AM $0.00733
-0.23%
$694,648 $35,355
May 28, 7 AM $0.00734
+0.55%
$695,912 $35,458
May 28, 6 AM $0.0073
+0.17%
$691,817 $35,247
May 28, 5 AM $0.00729
-0.15%
$690,638 $35,172
May 28, 4 AM $0.0073
-0.03%
$691,390 $35,226
May 28, 3 AM $0.00731
-1.73%
$692,533 $35,222
May 28, 2 AM $0.00744
-0.05%
$704,976 $35,891
May 28, 1 AM $0.00745
-0.30%
$705,604 $35,920
May 28, 12 AM $0.00746
+0.08%
$707,353 $36,042
May 27, 11 PM $0.00745
-0.20%
$706,202 $35,995
May 27, 10 PM $0.00747
+0.43%
$708,101 $36,036
May 27, 9 PM $0.00745
-1.93%
$706,442 $35,906
May 27, 8 PM $0.0076
+0.24%
$720,084 $36,685
May 27, 7 PM $0.00758
+0.02%
$717,962 $36,582
May 27, 6 PM $0.00757
+0.16%
$717,348 $36,557
May 27, 5 PM $0.00758
-0.63%
$717,953 $36,475
May 27, 4 PM $0.00762
-0.16%
$721,852 $36,796
May 27, 3 PM $0.00763
+0.50%
$723,516 $36,821
May 27, 2 PM $0.0076
+0.00%
$719,948 $36,664
May 27, 1 PM $0.00759
-0.93%
$719,498 $36,665