Wrapped Pocket Historical Data

wPOKT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00746
+0.08%
$ 707,353 $ 36,042
May 27, 11 PM $ 0.00745
-0.20%
$ 706,202 $ 35,995
May 27, 10 PM $ 0.00747
+0.43%
$ 708,101 $ 36,036
May 27, 9 PM $ 0.00745
-1.93%
$ 706,442 $ 35,906
May 27, 8 PM $ 0.0076
+0.24%
$ 720,084 $ 36,685
May 27, 7 PM $ 0.00758
+0.02%
$ 717,962 $ 36,582
May 27, 6 PM $ 0.00757
+0.16%
$ 717,348 $ 36,557
May 27, 5 PM $ 0.00758
-0.63%
$ 717,953 $ 36,475
May 27, 4 PM $ 0.00762
-0.16%
$ 721,852 $ 36,796
May 27, 3 PM $ 0.00763
+0.50%
$ 723,516 $ 36,821
May 27, 2 PM $ 0.0076
+0.00%
$ 719,948 $ 36,664
May 27, 1 PM $ 0.00759
-0.93%
$ 719,498 $ 36,665
May 27, 12 PM $ 0.00766
-0.01%
$ 726,286 $ 36,987
May 27, 11 AM $ 0.00767
+0.05%
$ 726,549 $ 36,989
May 27, 10 AM $ 0.00766
-0.17%
$ 726,348 $ 36,983
May 27, 9 AM $ 0.00768
-0.08%
$ 727,652 $ 37,053
May 27, 8 AM $ 0.00769
+0.25%
$ 728,935 $ 37,087
May 27, 7 AM $ 0.00767
+0.13%
$ 726,749 $ 37,029
May 27, 6 AM $ 0.00766
+0.11%
$ 725,990 $ 36,962
May 27, 5 AM $ 0.00765
+0.21%
$ 724,748 $ 36,931
May 27, 4 AM $ 0.00762
-0.02%
$ 722,643 $ 36,830
May 27, 3 AM $ 0.00763
-0.09%
$ 723,165 $ 36,808
May 27, 2 AM $ 0.00763
-0.16%
$ 723,371 $ 36,860
May 27, 1 AM $ 0.00765
-0.34%
$ 724,594 $ 36,896
May 27, 12 AM $ 0.00767
+0.35%
$ 726,563 $ 37,027
May 26, 11 PM $ 0.00764
+0.32%
$ 724,473 $ 36,873
May 26, 10 PM $ 0.00762
-0.28%
$ 722,008 $ 36,775
May 26, 9 PM $ 0.00765
-0.06%
$ 724,964 $ 36,871
May 26, 8 PM $ 0.00765
+0.08%
$ 725,164 $ 36,940
May 26, 7 PM $ 0.00765
+0.33%
$ 724,708 $ 36,900
May 26, 6 PM $ 0.00763
-0.03%
$ 722,696 $ 36,783
May 26, 5 PM $ 0.00763
-0.41%
$ 723,003 $ 36,816
May 26, 4 PM $ 0.00765
-0.41%
$ 725,460 $ 36,971
May 26, 3 PM $ 0.00768
-1.27%
$ 727,937 $ 37,096
May 26, 2 PM $ 0.00778
-0.64%
$ 737,737 $ 37,549
May 26, 1 PM $ 0.00782
-0.06%
$ 741,057 $ 37,813
May 26, 12 PM $ 0.00781
-0.05%
$ 740,439 $ 37,762
May 26, 11 AM $ 0.00782
-0.36%
$ 740,835 $ 37,727
May 26, 10 AM $ 0.00785
+1.63%
$ 743,932 $ 37,865
May 26, 9 AM $ 0.00772
-0.08%
$ 731,943 $ 37,277
May 26, 8 AM $ 0.00773
+0.05%
$ 732,710 $ 37,305
May 26, 7 AM $ 0.00773
-0.18%
$ 732,712 $ 37,294
May 26, 6 AM $ 0.00774
+0.12%
$ 733,971 $ 37,383
May 26, 5 AM $ 0.00774
+0.22%
$ 733,115 $ 37,335
May 26, 4 AM $ 0.00772
+0.07%
$ 731,408 $ 37,252
May 26, 3 AM $ 0.00771
+0.18%
$ 730,650 $ 37,223
May 26, 2 AM $ 0.0077
-0.26%
$ 729,808 $ 37,141
May 26, 1 AM $ 0.00772
-0.06%
$ 731,598 $ 37,261
May 26, 12 AM $ 0.00771
-0.94%
$ 730,786 $ 37,279
May 25, 11 PM $ 0.00778
+0.20%
$ 737,392 $ 37,568