Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00854
+0.00%
$ 809,830 $ 41,248
Apr 20, 2026 $ 0.00853
+2.15%
$ 808,076 $ 41,153
Apr 19, 2026 $ 0.00835
-3.61%
$ 791,306 $ 40,286
Apr 18, 2026 $ 0.00867
-2.81%
$ 821,415 $ 41,809
Apr 17, 2026 $ 0.00892
+3.13%
$ 845,401 $ 43,041
Apr 16, 2026 $ 0.00865
-0.49%
$ 819,814 $ 41,747
Apr 15, 2026 $ 0.00869
+1.61%
$ 823,606 $ 41,955
Apr 14, 2026 $ 0.00856
-2.05%
$ 811,191 $ 41,279
Apr 13, 2026 $ 0.00874
+8.26%
$ 828,489 $ 42,174
Apr 12, 2026 $ 0.00807
-4.19%
$ 764,481 $ 38,973
Apr 11, 2026 $ 0.00842
+1.84%
$ 798,038 $ 40,633
Apr 10, 2026 $ 0.00827
+2.54%
$ 783,866 $ 39,909
Apr 9, 2026 $ 0.00807
-0.02%
$ 764,535 $ 38,931
Apr 8, 2026 $ 0.00807
-2.44%
$ 764,588 $ 38,943
Apr 7, 2026 $ 0.0083
+6.96%
$ 786,952 $ 39,913
Apr 6, 2026 $ 0.00776
-0.15%
$ 735,457 $ 37,469
Apr 5, 2026 $ 0.00778
+2.24%
$ 737,241 $ 37,512
Apr 4, 2026 $ 0.0076
+0.49%
$ 720,702 $ 36,721
Apr 3, 2026 $ 0.00757
-0.16%
$ 717,017 $ 36,523
Apr 2, 2026 $ 0.00758
-3.91%
$ 717,978 $ 36,573
Apr 1, 2026 $ 0.00789
+1.73%
$ 747,750 $ 38,050
Mar 31, 2026 $ 0.00775
+3.90%
$ 734,787 $ 37,444
Mar 30, 2026 $ 0.00746
+2.13%
$ 707,195 $ 36,014
Mar 29, 2026 $ 0.00731
-0.55%
$ 692,584 $ 35,262
Mar 28, 2026 $ 0.00735
+0.14%
$ 696,702 $ 35,465
Mar 27, 2026 $ 0.00734
-3.27%
$ 695,936 $ 35,430
Mar 26, 2026 $ 0.00759
-5.00%
$ 719,368 $ 36,638
Mar 25, 2026 $ 0.00798
+0.52%
$ 756,753 $ 38,564
Mar 24, 2026 $ 0.00795
+0.36%
$ 753,599 $ 38,354
Mar 23, 2026 $ 0.00791
+4.58%
$ 749,743 $ 38,241
Mar 22, 2026 $ 0.00757
-1.81%
$ 717,050 $ 36,508
Mar 21, 2026 $ 0.00781
-1.29%
$ 739,879 $ 37,191
Mar 20, 2026 $ 0.00791
+0.45%
$ 749,636 $ 38,171
Mar 19, 2026 $ 0.00787
-3.00%
$ 746,166 $ 38,005
Mar 18, 2026 $ 0.00812
-4.95%
$ 769,396 $ 39,173
Mar 17, 2026 $ 0.00855
-1.30%
$ 810,054 $ 41,224
Mar 16, 2026 $ 0.00867
+7.98%
$ 821,591 $ 41,794
Mar 15, 2026 $ 0.00802
+3.79%
$ 759,753 $ 38,703
Mar 14, 2026 $ 0.00772
+0.21%
$ 731,955 $ 37,277
Mar 13, 2026 $ 0.00771
+0.85%
$ 730,400 $ 37,197
Mar 12, 2026 $ 0.00765
+1.26%
$ 725,111 $ 36,885
Mar 11, 2026 $ 0.00756
+0.75%
$ 716,205 $ 36,470
Mar 10, 2026 $ 0.0075
+2.15%
$ 710,592 $ 36,201
Mar 9, 2026 $ 0.00734
+2.92%
$ 696,100 $ 35,427
Mar 8, 2026 $ 0.00714
-1.54%
$ 677,033 $ 34,444
Mar 7, 2026 $ 0.00726
-0.49%
$ 687,653 $ 35,018
Mar 6, 2026 $ 0.0073
-4.43%
$ 691,659 $ 35,192
Mar 5, 2026 $ 0.00764
-2.47%
$ 724,141 $ 36,855
Mar 4, 2026 $ 0.00784
+7.30%
$ 742,573 $ 37,811
Mar 3, 2026 $ 0.00731
-2.15%
$ 692,871 $ 35,285
Download