Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.00679
+0.00%
$631,448 $151
Aug 24, 7 AM $0.00677
+0.00%
$629,593 $144
Aug 24, 4 AM $0.00676
+0.00%
$628,567 $123
Aug 22, 4 AM $0.00695
+0.00%
$669,570 $263
Aug 22, 3 AM $0.00682
+0.00%
$656,947 $202
Aug 22, 1 AM $0.00672
+0.00%
$647,132 $160
Aug 21, 9 PM $0.00665
+0.00%
$640,273 $144
Aug 21, 8 PM $0.00662
+0.00%
$637,850 $50
Aug 20, 11 AM $0.00639
+0.00%
$615,037 $121
Aug 19, 9 PM $0.00637
+0.00%
$613,583 $77
Aug 19, 8 PM $0.0063
+0.28%
$606,749 $57
Aug 15, 6 AM $0.00613
+0.00%
$570,347 $2,347
Aug 14, 11 PM $0.006
+0.00%
$558,698 $2,301
Aug 14, 6 PM $0.00593
+8.19%
$551,882 $2,287
Jul 9, 7 AM $0.00833
+0.00%
$751,029 $125
Jul 9, 6 AM $0.00833
+0.00%
$751,029 $125
Jul 9, 5 AM $0.00833
+0.00%
$751,029 $125
Jul 9, 4 AM $0.00833
+0.00%
$751,029 $125
Jul 9, 3 AM $0.00833
+0.00%
$751,029 $125
Jul 9, 2 AM $0.00833
+0.00%
$751,029 $125
Jul 9, 1 AM $0.00833
+0.00%
$751,029 $125
Jul 9, 12 AM $0.00833
+0.00%
$751,029 $125
Jul 8, 11 PM $0.00833
+0.00%
$751,029 $125
Jul 8, 10 PM $0.00833
+0.00%
$751,029 $125
Jul 8, 9 PM $0.00833
+0.00%
$751,029 $125
Jul 8, 8 PM $0.00833
+0.00%
$751,029 $125
Jul 1, 1 PM $0.00836
+0.00%
$792,194 $114
Jul 1, 12 PM $0.00836
+0.00%
$792,194 $114
Jul 1, 11 AM $0.00836
+0.00%
$792,194 $114
Jul 1, 10 AM $0.00836
+0.00%
$792,194 $114
Jul 1, 9 AM $0.00836
+0.00%
$792,194 $114
Jul 1, 8 AM $0.00836
+0.00%
$792,194 $248
Jul 1, 7 AM $0.00836
+0.00%
$792,194 $248
Jul 1, 6 AM $0.00836
+0.00%
$792,194 $248
Jul 1, 5 AM $0.00836
+0.00%
$792,194 $248
Jul 1, 4 AM $0.00836
+0.00%
$792,194 $248
Jul 1, 3 AM $0.00836
+0.00%
$792,194 $378
Jul 1, 2 AM $0.00836
+0.00%
$792,194 $378
Jun 16, 7 PM $0.00791
+0.00%
$749,270 $10
Jun 16, 6 PM $0.00791
+0.00%
$749,270 $10
Jun 16, 5 PM $0.00791
+0.00%
$749,270 $10
Jun 16, 4 PM $0.00791
+0.00%
$749,270 $10
Jun 16, 3 PM $0.00791
+0.00%
$749,270 $10
Jun 16, 2 PM $0.00791
+0.00%
$749,270 $30
Jun 16, 1 PM $0.00791
+0.00%
$749,270 $30
Jun 16, 12 PM $0.00791
+0.00%
$749,270 $30
Jun 16, 11 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 10 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 9 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 8 AM $0.00791
+0.00%
$749,270 $45
Download