Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00791
+0.00%
$ 749,270 $ 10
Jun 16, 6 PM $ 0.00791
+0.00%
$ 749,270 $ 10
Jun 16, 5 PM $ 0.00791
+0.00%
$ 749,270 $ 10
Jun 16, 4 PM $ 0.00791
+0.00%
$ 749,270 $ 10
Jun 16, 3 PM $ 0.00791
+0.00%
$ 749,270 $ 10
Jun 16, 2 PM $ 0.00791
+0.00%
$ 749,270 $ 30
Jun 16, 1 PM $ 0.00791
+0.00%
$ 749,270 $ 30
Jun 16, 12 PM $ 0.00791
+0.00%
$ 749,270 $ 30
Jun 16, 11 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 10 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 9 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 8 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 7 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 6 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 5 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 4 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 3 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 2 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 1 AM $ 0.00791
+0.00%
$ 749,270 $ 45
Jun 16, 12 AM $ 0.00791
+0.00%
$ 749,270 $ 50
Jun 15, 11 PM $ 0.00791
+0.00%
$ 749,270 $ 50
Jun 15, 10 PM $ 0.00791
+0.00%
$ 749,270 $ 62
Jun 15, 9 PM $ 0.00791
+0.00%
$ 749,270 $ 62
Jun 15, 8 PM $ 0.00791
+0.00%
$ 749,270 $ 62
Jun 15, 7 PM $ 0.00791
+0.00%
$ 749,270 $ 62
Jun 15, 6 PM $ 0.00789
+0.00%
$ 747,512 $ 52
Jun 15, 5 PM $ 0.00789
+0.00%
$ 747,512 $ 52
Jun 15, 4 PM $ 0.00789
+0.00%
$ 747,512 $ 52
Jun 15, 3 PM $ 0.00789
+0.00%
$ 747,512 $ 52
Jun 15, 2 PM $ 0.00789
+0.44%
$ 747,512 $ 52
Jun 15, 1 PM $ 0.00785
+0.00%
$ 744,202 $ 33
Jun 15, 12 PM $ 0.00785
+0.00%
$ 744,202 $ 33
Jun 15, 11 AM $ 0.00785
+0.35%
$ 744,202 $ 33
Jun 15, 10 AM $ 0.00783
+0.00%
$ 741,613 $ 18
Jun 15, 9 AM $ 0.00783
+0.00%
$ 741,613 $ 18
Jun 12, 5 AM $ 0.00615
-0.51%
$ 582,816 $ 29,664
Jun 12, 4 AM $ 0.00618
+0.34%
$ 585,955 $ 29,833
Jun 12, 3 AM $ 0.00616
-0.19%
$ 583,798 $ 29,739
Jun 12, 2 AM $ 0.00617
+0.60%
$ 585,102 $ 29,787
Jun 12, 1 AM $ 0.00614
-0.49%
$ 581,752 $ 29,619
Jun 12, 12 AM $ 0.00617
+0.12%
$ 585,086 $ 29,772
Jun 11, 11 PM $ 0.00616
-0.01%
$ 584,176 $ 29,762
Jun 11, 10 PM $ 0.00618
+0.03%
$ 585,576 $ 29,833
Jun 11, 9 PM $ 0.00618
+0.30%
$ 585,396 $ 29,812
Jun 11, 8 PM $ 0.00615
-0.69%
$ 583,280 $ 29,722
Jun 11, 7 PM $ 0.0062
-0.10%
$ 587,675 $ 29,909
Jun 11, 6 PM $ 0.00621
+0.02%
$ 588,204 $ 29,957
Jun 11, 5 PM $ 0.00621
+2.75%
$ 588,409 $ 29,950
Jun 11, 4 PM $ 0.00605
-0.15%
$ 572,967 $ 29,163
Jun 11, 3 PM $ 0.00605
-0.34%
$ 573,335 $ 29,223
Download