Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00855
+0.00%
$ 810,019 $ 41,212
Today, at 11 AM $ 0.00855
-0.50%
$ 810,725 $ 41,282
Today, at 10 AM $ 0.0086
+0.43%
$ 815,224 $ 41,493
Today, at 9 AM $ 0.00856
-0.02%
$ 811,380 $ 41,337
Today, at 8 AM $ 0.00857
+0.27%
$ 812,151 $ 41,330
Today, at 7 AM $ 0.00855
+0.11%
$ 810,398 $ 41,250
Today, at 6 AM $ 0.00854
+0.20%
$ 809,618 $ 41,224
Today, at 5 AM $ 0.00852
-0.02%
$ 807,908 $ 41,148
Today, at 4 AM $ 0.00852
+0.03%
$ 807,336 $ 41,151
Today, at 3 AM $ 0.00852
+0.10%
$ 807,000 $ 41,103
Today, at 2 AM $ 0.0085
-0.26%
$ 805,963 $ 41,055
Today, at 1 AM $ 0.00854
-0.12%
$ 809,233 $ 41,151
Yesterday, at 12 AM $ 0.00854
+0.21%
$ 809,756 $ 41,262
Yesterday, at 11 PM $ 0.00853
-0.22%
$ 808,076 $ 41,153
Yesterday, at 10 PM $ 0.00854
-0.11%
$ 809,697 $ 41,244
Yesterday, at 9 PM $ 0.00855
-0.74%
$ 810,257 $ 41,280
Yesterday, at 8 PM $ 0.0086
+0.15%
$ 815,327 $ 41,569
Yesterday, at 7 PM $ 0.00858
-0.29%
$ 813,192 $ 41,461
Yesterday, at 6 PM $ 0.0086
+0.76%
$ 815,464 $ 41,531
Yesterday, at 5 PM $ 0.00853
+0.69%
$ 808,842 $ 41,217
Yesterday, at 4 PM $ 0.00848
-0.35%
$ 803,903 $ 40,911
Yesterday, at 3 PM $ 0.00851
+0.84%
$ 806,340 $ 41,084
Yesterday, at 2 PM $ 0.00847
-0.49%
$ 802,443 $ 40,723
Yesterday, at 1 PM $ 0.0085
-0.43%
$ 805,473 $ 41,068
Yesterday, at 12 PM $ 0.00854
+0.37%
$ 808,929 $ 41,196
Yesterday, at 11 AM $ 0.00851
+0.16%
$ 806,425 $ 41,045
Yesterday, at 10 AM $ 0.0085
-0.05%
$ 805,973 $ 41,002
Yesterday, at 9 AM $ 0.00851
+0.74%
$ 806,668 $ 41,064
Yesterday, at 8 AM $ 0.00845
+0.00%
$ 800,694 $ 40,779
Yesterday, at 7 AM $ 0.00846
+0.48%
$ 801,314 $ 40,776
Yesterday, at 6 AM $ 0.00841
+0.62%
$ 797,435 $ 40,611
Yesterday, at 5 AM $ 0.00836
-0.68%
$ 791,936 $ 40,360
Yesterday, at 4 AM $ 0.00841
-0.06%
$ 797,475 $ 40,606
Yesterday, at 3 AM $ 0.00841
+0.15%
$ 796,884 $ 40,637
Yesterday, at 2 AM $ 0.00839
-0.43%
$ 795,609 $ 40,523
Yesterday, at 1 AM $ 0.00844
+0.42%
$ 799,867 $ 40,694
Apr 20, 12 AM $ 0.0084
+0.65%
$ 796,182 $ 40,563
Apr 19, 11 PM $ 0.00835
-0.30%
$ 791,306 $ 40,286
Apr 19, 10 PM $ 0.00837
-0.27%
$ 793,393 $ 40,421
Apr 19, 9 PM $ 0.00841
-0.10%
$ 796,980 $ 40,515
Apr 19, 8 PM $ 0.00841
-0.72%
$ 797,512 $ 40,628
Apr 19, 7 PM $ 0.00847
+0.20%
$ 803,196 $ 40,908
Apr 19, 6 PM $ 0.00845
-0.21%
$ 801,110 $ 40,823
Apr 19, 5 PM $ 0.00849
-0.49%
$ 804,642 $ 40,883
Apr 19, 4 PM $ 0.00854
-0.49%
$ 809,673 $ 41,178
Apr 19, 3 PM $ 0.00858
-0.50%
$ 813,255 $ 41,437
Apr 19, 2 PM $ 0.00863
+0.09%
$ 817,575 $ 41,622
Apr 19, 1 PM $ 0.00862
+0.34%
$ 816,900 $ 41,599
Apr 19, 12 PM $ 0.00858
-0.05%
$ 813,033 $ 41,459
Apr 19, 11 AM $ 0.00858
+0.42%
$ 813,284 $ 41,426
Download