Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00853
+0.00%
$ 808,640 $ 41,015
12:38 PM $ 0.00854
+0.00%
$ 809,453 $ 41,181
12:33 PM $ 0.00854
+0.00%
$ 809,073 $ 41,222
12:28 PM $ 0.00853
+0.00%
$ 808,815 $ 41,203
12:23 PM $ 0.00854
+0.00%
$ 809,254 $ 41,190
12:18 PM $ 0.00855
+0.00%
$ 810,019 $ 41,212
12:13 PM $ 0.00855
+0.00%
$ 810,522 $ 41,251
12:08 PM $ 0.00855
+0.00%
$ 810,351 $ 41,277
12:03 PM $ 0.00855
+0.00%
$ 810,628 $ 41,268
11:58 AM $ 0.00855
+0.00%
$ 810,725 $ 41,282
11:53 AM $ 0.00856
+0.00%
$ 811,075 $ 41,287
11:48 AM $ 0.00856
+0.00%
$ 811,732 $ 41,305
11:43 AM $ 0.00857
+0.00%
$ 812,065 $ 41,338
11:38 AM $ 0.00857
+0.00%
$ 812,513 $ 41,355
11:33 AM $ 0.00857
+0.00%
$ 812,180 $ 41,378
11:28 AM $ 0.00856
+0.00%
$ 811,578 $ 41,361
11:23 AM $ 0.00855
+0.00%
$ 810,177 $ 41,331
11:18 AM $ 0.00856
+0.00%
$ 811,173 $ 41,259
11:13 AM $ 0.00858
+0.00%
$ 813,607 $ 41,310
11:08 AM $ 0.00859
+0.00%
$ 814,004 $ 41,434
11:03 AM $ 0.0086
+0.00%
$ 814,762 $ 41,454
10:58 AM $ 0.0086
+0.00%
$ 815,224 $ 41,493
10:53 AM $ 0.00859
+0.00%
$ 814,439 $ 41,516
10:48 AM $ 0.00858
+0.00%
$ 813,297 $ 41,476
10:43 AM $ 0.00858
+0.00%
$ 813,163 $ 41,418
10:38 AM $ 0.00858
+0.00%
$ 813,139 $ 41,411
10:33 AM $ 0.00858
+0.00%
$ 813,050 $ 41,410
10:28 AM $ 0.00858
+0.00%
$ 813,086 $ 41,406
10:23 AM $ 0.00858
+0.00%
$ 812,861 $ 41,407
10:18 AM $ 0.00858
+0.00%
$ 812,943 $ 41,396
10:13 AM $ 0.00858
+0.00%
$ 813,024 $ 41,400
10:08 AM $ 0.00857
+0.00%
$ 812,283 $ 41,404
10:03 AM $ 0.00856
+0.00%
$ 811,711 $ 41,366
9:58 AM $ 0.00856
+0.00%
$ 811,380 $ 41,337
9:53 AM $ 0.00856
+0.00%
$ 811,322 $ 41,320
9:48 AM $ 0.00856
+0.00%
$ 811,213 $ 41,318
9:43 AM $ 0.00855
+0.00%
$ 810,762 $ 41,312
9:38 AM $ 0.00855
+0.00%
$ 810,295 $ 41,289
9:33 AM $ 0.00856
+0.00%
$ 811,069 $ 41,265
9:28 AM $ 0.00857
+0.00%
$ 812,137 $ 41,305
9:23 AM $ 0.00857
+0.00%
$ 811,975 $ 41,359
9:18 AM $ 0.00856
+0.00%
$ 811,097 $ 41,351
9:13 AM $ 0.00856
+0.00%
$ 810,799 $ 41,306
9:08 AM $ 0.00856
+0.00%
$ 810,930 $ 41,291
9:03 AM $ 0.00856
+0.00%
$ 811,572 $ 41,298
8:58 AM $ 0.00857
+0.00%
$ 812,151 $ 41,330
8:53 AM $ 0.00858
+0.00%
$ 813,066 $ 41,360
8:48 AM $ 0.00856
+0.00%
$ 811,448 $ 41,406
8:43 AM $ 0.00855
+0.00%
$ 810,510 $ 41,324
8:38 AM $ 0.00855
+0.00%
$ 810,639 $ 41,276
Download