PREMA Historical Data

PRMX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0054
-2.78%
$ 540.19 million $ 993,006
Feb 16, 2023 $ 0.00556
-10.84%
$ 555.6 million $ 1.01 million
Feb 15, 2023 $ 0.00623
+2.62%
$ 623.17 million $ 1.06 million
Feb 14, 2023 $ 0.00607
-1.91%
$ 607.25 million $ 1.17 million
Feb 13, 2023 $ 0.00619
+6.98%
$ 618.93 million $ 930,689
Feb 12, 2023 $ 0.00579
-0.64%
$ 578.54 million $ 744,535
Feb 11, 2023 $ 0.00582
+18.04%
$ 582.21 million $ 1.25 million
Feb 10, 2023 $ 0.00493
+4.33%
$ 493.17 million $ 1.06 million
Feb 9, 2023 $ 0.00473
+8.58%
$ 472.73 million $ 1.28 million
Feb 8, 2023 $ 0.00435
-3.94%
$ 435.29 million $ 1.36 million
Feb 7, 2023 $ 0.00453
-8.01%
$ 453.03 million $ 1.24 million
Feb 6, 2023 $ 0.00493
+11.71%
$ 492.51 million $ 1.36 million
Feb 5, 2023 $ 0.00441
-14.44%
$ 440.86 million $ 1.16 million
Feb 4, 2023 $ 0.00516
+15.66%
$ 515.52 million $ 1.13 million
Feb 3, 2023 $ 0.00446
+12.95%
$ 445.73 million $ 1.12 million
Feb 2, 2023 $ 0.00395
-2.97%
$ 394.57 million $ 1.32 million
Feb 1, 2023 $ 0.00407
-0.83%
$ 406.64 million $ 1.21 million
Jan 31, 2023 $ 0.0041
+6.90%
$ 410.07 million $ 1.31 million
Jan 30, 2023 $ 0.00384
-12.29%
$ 383.61 million $ 1.54 million
Jan 29, 2023 $ 0.00438
+3.33%
$ 437.6 million $ 1.52 million
Jan 28, 2023 $ 0.00424
+5.38%
$ 423.88 million $ 1.46 million
Jan 27, 2023 $ 0.00403
+1.46%
$ 402.87 million $ 1.62 million
Jan 26, 2023 $ 0.00397
+0.50%
$ 397.08 million $ 1.18 million
Jan 25, 2023 $ 0.00395
+2.78%
$ 395.05 million $ 1.14 million
Jan 24, 2023 $ 0.00384
-2.16%
$ 384.4 million $ 748,388
Jan 23, 2023 $ 0.00393
+2.11%
$ 393.08 million $ 1.02 million
Jan 22, 2023 $ 0.00386
-0.53%
$ 386.22 million $ 1.02 million
Jan 21, 2023 $ 0.00388
+1.82%
$ 388.26 million $ 934,464
Jan 20, 2023 $ 0.00381
-5.21%
$ 381.43 million $ 834,901
Jan 19, 2023 $ 0.00402
+1.94%
$ 402.39 million $ 905,713
Jan 18, 2023 $ 0.00395
+0.36%
$ 394.77 million $ 909,615
Jan 17, 2023 $ 0.00393
-2.65%
$ 393.3 million $ 886,730
Jan 16, 2023 $ 0.00404
+14.21%
$ 404.1 million $ 1.07 million
Jan 15, 2023 $ 0.00354
+4.48%
$ 353.88 million $ 642,877
Jan 14, 2023 $ 0.00339
+2.26%
$ 338.72 million $ 815,058
Jan 13, 2023 $ 0.00331
-2.35%
$ 331.94 million $ 837,932
Jan 12, 2023 $ 0.00339
-10.13%
$ 339.31 million $ 894,470
Jan 11, 2023 $ 0.00378
+6.70%
$ 377.53 million $ 895,398
Jan 10, 2023 $ 0.00354
-4.24%
$ 354.22 million $ 610,296
Jan 9, 2023 $ 0.0037
+10.23%
$ 369.86 million $ 936,985
Jan 8, 2023 $ 0.00335
-0.81%
$ 335.42 million $ 755,552
Jan 7, 2023 $ 0.00338
-0.58%
$ 338.01 million $ 441,128
Jan 6, 2023 $ 0.0034
-2.78%
$ 339.89 million $ 621,424
Jan 5, 2023 $ 0.0035
+0.32%
$ 349.62 million $ 674,315
Jan 4, 2023 $ 0.00349
-0.49%
$ 348.54 million $ 883,415
Jan 3, 2023 $ 0.0035
-4.50%
$ 350.28 million $ 524,891
Jan 2, 2023 $ 0.00367
-1.16%
$ 366.84 million $ 908,282
Jan 1, 2023 $ 0.00371
+2.32%
$ 371.16 million $ 872,001
Dec 31, 2022 $ 0.00363
+7.22%
$ 362.52 million $ 583,347
Dec 30, 2022 $ 0.00338
-6.66%
$ 338.15 million $ 932,335