PREMA Historical Data

PRMX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00362
-3.84%
$ 362.47 million $ 962,043
Dec 28, 2022 $ 0.00378
-4.78%
$ 378.38 million $ 1.05 million
Dec 27, 2022 $ 0.00397
-4.58%
$ 397.05 million $ 592,675
Dec 26, 2022 $ 0.00416
+4.32%
$ 416.18 million $ 859,275
Dec 25, 2022 $ 0.00399
-4.38%
$ 398.93 million $ 932,414
Dec 24, 2022 $ 0.00417
+3.86%
$ 417.2 million $ 1.06 million
Dec 23, 2022 $ 0.00402
-3.06%
$ 401.69 million $ 1.05 million
Dec 22, 2022 $ 0.00414
-0.92%
$ 414.39 million $ 1.02 million
Dec 21, 2022 $ 0.00418
+3.46%
$ 418.32 million $ 1.01 million
Dec 20, 2022 $ 0.00404
-0.46%
$ 404.31 million $ 917,688
Dec 19, 2022 $ 0.00406
-3.58%
$ 406.24 million $ 1 million
Dec 18, 2022 $ 0.00421
+7.51%
$ 421.34 million $ 938,392
Dec 17, 2022 $ 0.00392
-12.77%
$ 391.86 million $ 1.56 million
Dec 16, 2022 $ 0.00449
-0.61%
$ 449.3 million $ 1.01 million
Dec 15, 2022 $ 0.00452
+1.56%
$ 452.04 million $ 1.13 million
Dec 14, 2022 $ 0.00445
-0.53%
$ 445.1 million $ 889,373
Dec 13, 2022 $ 0.00448
-7.80%
$ 447.58 million $ 1.19 million
Dec 12, 2022 $ 0.00485
+8.05%
$ 485.43 million $ 1.05 million
Dec 11, 2022 $ 0.00449
-5.08%
$ 448.76 million $ 1.22 million
Dec 10, 2022 $ 0.00473
-5.49%
$ 472.75 million $ 1.52 million
Dec 9, 2022 $ 0.00496
-29.48%
$ 496.49 million $ 1.41 million
Dec 8, 2022 $ 0.00705
+27.80%
$ 704.91 million $ 1.33 million
Dec 7, 2022 $ 0.00552
-0.52%
$ 551.58 million $ 1.08 million
Dec 6, 2022 $ 0.00554
+7.55%
$ 554.4 million $ 1.22 million
Dec 5, 2022 $ 0.00516
+8.90%
$ 515.84 million $ 1.39 million
Dec 4, 2022 $ 0.00474
+2.58%
$ 473.75 million $ 991,430
Dec 3, 2022 $ 0.00462
-2.69%
$ 461.88 million $ 794,153
Dec 2, 2022 $ 0.00475
-1.42%
$ 474.66 million $ 911,268
Dec 1, 2022 $ 0.00481
-5.45%
$ 481.49 million $ 789,991
Nov 30, 2022 $ 0.00509
+0.74%
$ 509.22 million $ 847,855
Nov 29, 2022 $ 0.00506
-0.88%
$ 505.54 million $ 873,848
Nov 28, 2022 $ 0.0051
+1.10%
$ 510.02 million $ 852,234
Nov 27, 2022 $ 0.00504
-4.19%
$ 504.49 million $ 862,662
Nov 26, 2022 $ 0.00527
+4.66%
$ 526.53 million $ 877,605
Nov 25, 2022 $ 0.00503
-9.96%
$ 503.13 million $ 856,499
Nov 24, 2022 $ 0.00559
-3.37%
$ 558.77 million $ 904,954
Nov 23, 2022 $ 0.00579
-4.03%
$ 578.53 million $ 856,077
Nov 22, 2022 $ 0.00603
-16.44%
$ 602.83 million $ 817,276
Nov 21, 2022 $ 0.00722
+20.42%
$ 721.65 million $ 1.28 million
Nov 20, 2022 $ 0.00601
-20.15%
$ 600.57 million $ 785,715
Nov 19, 2022 $ 0.00753
-47.78%
$ 752.69 million $ 817,580
Nov 18, 2022 $ 0.00968
-7.41%
$ 968.24 million $ 854,389
Nov 17, 2022 $ 0.0105
-16.50%
$ 1.05 billion $ 975,636
Nov 16, 2022 $ 0.0125
+6.88%
$ 1.25 billion $ 443,164
Nov 15, 2022 $ 0.0115
-7.02%
$ 1.15 billion $ 406,505
Nov 14, 2022 $ 0.0123
-9.08%
$ 1.23 billion $ 501,008
Nov 13, 2022 $ 0.0135
+22.57%
$ 1.35 billion $ 612,453
Nov 12, 2022 $ 0.0108
-5.25%
$ 1.08 billion $ 382,401
Nov 11, 2022 $ 0.0114
-11.03%
$ 1.14 billion $ 414,345
Nov 10, 2022 $ 0.0128
+15.34%
$ 1.28 billion $ 462,674