PREMA Historical Data

PRMX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.011
-16.03%
$ 1.1 billion $ 371,084
Nov 8, 2022 $ 0.0131
-34.55%
$ 1.31 billion $ 576,048
Nov 7, 2022 $ 0.0198
-7.94%
$ 1.98 billion $ 389,404
Nov 6, 2022 $ 0.0215
-7.94%
$ 2.15 billion $ 456,693
Nov 5, 2022 $ 0.0233
-6.44%
$ 2.33 billion $ 449,229
Nov 4, 2022 $ 0.0246
-3.54%
$ 2.46 billion $ 394,680
Nov 3, 2022 $ 0.0255
-8.22%
$ 2.55 billion $ 421,237
Nov 2, 2022 $ 0.0276
-5.65%
$ 2.76 billion $ 370,502
Nov 1, 2022 $ 0.0322
+4.39%
$ 3.22 billion $ 387,967
Oct 31, 2022 $ 0.0308
-7.96%
$ 3.08 billion $ 445,098
Oct 30, 2022 $ 0.0342
+8.43%
$ 3.42 billion $ 442,870
Oct 29, 2022 $ 0.0315
-9.06%
$ 3.15 billion $ 449,489
Oct 28, 2022 $ 0.0347
+3.10%
$ 3.47 billion $ 535,115
Oct 27, 2022 $ 0.0336
+7.10%
$ 3.36 billion $ 516,867
Oct 26, 2022 $ 0.0317
-2.57%
$ 3.17 billion $ 391,828
Oct 25, 2022 $ 0.0325
-22.40%
$ 3.25 billion $ 385,152
Oct 24, 2022 $ 0.0344
-11.19%
$ 3.44 billion $ 548,626
Oct 23, 2022 $ 0.0388
-3.65%
$ 3.88 billion $ 805,824
Oct 22, 2022 $ 0.0402
-5.86%
$ 4.02 billion $ 771,386
Oct 21, 2022 $ 0.0427
-14.58%
$ 4.27 billion $ 868,253
Oct 20, 2022 $ 0.05
-4.76%
$ 5 billion $ 765,178
Download