Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aramid VOI Historical Data

AVOI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.000141
+0.00%
$-- $1
Jul 17, 2026 $0.0000507
+30.42%
$-- $1
Dec 22, 2025 $0.000747
-23.44%
$-- $1
Oct 8, 2025 $0.000612
+1.82%
$-- $752
Jul 19, 2025 $0.000777
+0.00%
$-- $1
Jul 18, 2025 $0.000777
-4.11%
$-- $1
Jul 17, 2025 $0.000811
+0.00%
$-- $0
Jul 6, 2025 $0.000813
-0.42%
$-- $3
Jul 5, 2025 $0.000816
-0.02%
$-- $11
Jul 4, 2025 $0.000884
+8.47%
$-- $28
Jul 3, 2025 $0.000962
+0.00%
$-- $14
May 23, 2025 $0.00133
+0.08%
$-- $1,372
May 22, 2025 $0.00133
-3.27%
$-- $7,140
May 21, 2025 $0.00121
-9.09%
$-- $2,502
May 20, 2025 $0.00133
+0.15%
$-- $47
May 19, 2025 $0.00133
-1.19%
$-- $314
May 18, 2025 $0.00134
+1.05%
$-- $303
May 17, 2025 $0.00133
-3.90%
$-- $42,936
May 16, 2025 $0.00138
-2.94%
$-- $4,833
May 15, 2025 $0.00139
-1.49%
$-- $14,956
May 14, 2025 $0.00141
-0.17%
$-- $950
May 13, 2025 $0.00142
-1.55%
$-- $7,137
May 12, 2025 $0.00144
+6.52%
$-- $14,995
May 11, 2025 $0.00135
-4.94%
$-- $15,572
May 10, 2025 $0.00142
+2.33%
$-- $9,407
May 9, 2025 $0.00139
+2.76%
$-- $16,404
May 8, 2025 $0.00135
+8.23%
$-- $2,838
May 7, 2025 $0.00125
-1.50%
$-- $1,547
May 6, 2025 $0.00127
-2.48%
$-- $4,458
May 5, 2025 $0.0013
-2.18%
$-- $5,705
May 4, 2025 $0.00133
+1.37%
$-- $3,589
May 3, 2025 $0.00131
-4.17%
$-- $2,598
May 2, 2025 $0.00137
-3.87%
$-- $5,426
May 1, 2025 $0.00142
-0.98%
$-- $1,575
Apr 30, 2025 $0.00143
-1.45%
$-- $4,517
Apr 29, 2025 $0.00146
-2.99%
$-- $13,389
Apr 28, 2025 $0.0015
+1.83%
$-- $7,023
Apr 27, 2025 $0.00148
+4.01%
$-- $12,030
Apr 26, 2025 $0.00142
+1.21%
$-- $8,655
Apr 25, 2025 $0.0014
-4.95%
$-- $7,694
Apr 24, 2025 $0.0015
-3.30%
$-- $9,631
Apr 23, 2025 $0.00155
+3.83%
$-- $12,206
Apr 22, 2025 $0.00149
+3.84%
$-- $11,890
Apr 21, 2025 $0.00143
+13.27%
$-- $36,659
Apr 20, 2025 $0.00127
+8.58%
$-- $13,064
Apr 19, 2025 $0.00117
+0.09%
$-- $3,021
Apr 18, 2025 $0.00117
+1.92%
$-- $2,935
Apr 17, 2025 $0.00114
-1.04%
$-- $2,030
Apr 16, 2025 $0.00115
-0.43%
$-- $16,439
Apr 15, 2025 $0.00125
+10.62%
$-- $50,216
Download