Aramid VOI Historical Data

AVOI
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000747
-23.44%
$ -- $ 1
Oct 8, 2025 $ 0.000612
+1.82%
$ -- $ 752
Jul 19, 2025 $ 0.000777
+0.00%
$ -- $ 1
Jul 18, 2025 $ 0.000777
-4.11%
$ -- $ 1
Jul 17, 2025 $ 0.000811
+0.00%
$ -- $ 0
Jul 6, 2025 $ 0.000813
-0.42%
$ -- $ 3
Jul 5, 2025 $ 0.000816
-0.02%
$ -- $ 11
Jul 4, 2025 $ 0.000884
+8.47%
$ -- $ 28
Jul 3, 2025 $ 0.000962
+0.00%
$ -- $ 14
May 23, 2025 $ 0.00133
+0.08%
$ -- $ 1,372
May 22, 2025 $ 0.00133
-3.27%
$ -- $ 7,140
May 21, 2025 $ 0.00121
-9.09%
$ -- $ 2,502
May 20, 2025 $ 0.00133
+0.15%
$ -- $ 47
May 19, 2025 $ 0.00133
-1.19%
$ -- $ 314
May 18, 2025 $ 0.00134
+1.05%
$ -- $ 303
May 17, 2025 $ 0.00133
-3.90%
$ -- $ 42,936
May 16, 2025 $ 0.00138
-2.94%
$ -- $ 4,833
May 15, 2025 $ 0.00139
-1.49%
$ -- $ 14,956
May 14, 2025 $ 0.00141
-0.17%
$ -- $ 950
May 13, 2025 $ 0.00142
-1.55%
$ -- $ 7,137
May 12, 2025 $ 0.00144
+6.52%
$ -- $ 14,995
May 11, 2025 $ 0.00135
-4.94%
$ -- $ 15,572
May 10, 2025 $ 0.00142
+2.33%
$ -- $ 9,407
May 9, 2025 $ 0.00139
+2.76%
$ -- $ 16,404
May 8, 2025 $ 0.00135
+8.23%
$ -- $ 2,838
May 7, 2025 $ 0.00125
-1.50%
$ -- $ 1,547
May 6, 2025 $ 0.00127
-2.48%
$ -- $ 4,458
May 5, 2025 $ 0.0013
-2.18%
$ -- $ 5,705
May 4, 2025 $ 0.00133
+1.37%
$ -- $ 3,589
May 3, 2025 $ 0.00131
-4.17%
$ -- $ 2,598
May 2, 2025 $ 0.00137
-3.87%
$ -- $ 5,426
May 1, 2025 $ 0.00142
-0.98%
$ -- $ 1,575
Apr 30, 2025 $ 0.00143
-1.45%
$ -- $ 4,517
Apr 29, 2025 $ 0.00146
-2.99%
$ -- $ 13,389
Apr 28, 2025 $ 0.0015
+1.83%
$ -- $ 7,023
Apr 27, 2025 $ 0.00148
+4.01%
$ -- $ 12,030
Apr 26, 2025 $ 0.00142
+1.21%
$ -- $ 8,655
Apr 25, 2025 $ 0.0014
-4.95%
$ -- $ 7,694
Apr 24, 2025 $ 0.0015
-3.30%
$ -- $ 9,631
Apr 23, 2025 $ 0.00155
+3.83%
$ -- $ 12,206
Apr 22, 2025 $ 0.00149
+3.84%
$ -- $ 11,890
Apr 21, 2025 $ 0.00143
+13.27%
$ -- $ 36,659
Apr 20, 2025 $ 0.00127
+8.58%
$ -- $ 13,064
Apr 19, 2025 $ 0.00117
+0.09%
$ -- $ 3,021
Apr 18, 2025 $ 0.00117
+1.92%
$ -- $ 2,935
Apr 17, 2025 $ 0.00114
-1.04%
$ -- $ 2,030
Apr 16, 2025 $ 0.00115
-0.43%
$ -- $ 16,439
Apr 15, 2025 $ 0.00125
+10.62%
$ -- $ 50,216
Apr 14, 2025 $ 0.00116
+1.49%
$ -- $ 38,624
Apr 13, 2025 $ 0.00114
+7.13%
$ -- $ 2,687
Download