Aramid VOI Historical Data

AVOI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000747
-23.44%
$ -- $ 1
Oct 2025 $ 0.000612
+1.82%
$ -- $ 752
Jul 2025 $ 0.000777
-19.18%
$ -- $ 57
May 2025 $ 0.00133
-6.99%
$ -- $ 166,605
Apr 2025 $ 0.00143
+9.91%
$ -- $ 274,127
Mar 2025 $ 0.0013
-17.44%
$ -- $ 85,637
Feb 2025 $ 0.00158
-32.23%
$ -- $ 2.16 million
Jan 2025 $ 0.00238
+7.93%
$ -- $ 259,276
Dec 2024 $ 0.00224
-18.79%
$ -- $ 126,607
Nov 2024 $ 0.00256
-56.30%
$ -- $ 78,606
Oct 2024 $ 0.00584
-55.39%
$ -- $ 755,706
Sep 2024 $ 0.0131
-1.36%
$ -- $ 63,612
Download