Aramid VOI Historical Data

AVOI
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.000747
-23.44%
$ -- $ 1
Oct 6 $ 0.000612
+1.82%
$ -- $ 752
Jul 14 $ 0.000777
-4.11%
$ -- $ 2
Jun 30 $ 0.000816
-15.12%
$ -- $ 52
May 19 $ 0.00133
-1.04%
$ -- $ 11,375
May 12 $ 0.00133
-1.38%
$ -- $ 85,808
May 5 $ 0.00142
+6.87%
$ -- $ 40,360
Apr 28 $ 0.00131
-11.24%
$ -- $ 34,527
Apr 21 $ 0.00148
+16.67%
$ -- $ 98,766
Apr 14 $ 0.00117
+2.10%
$ -- $ 113,265
Apr 7 $ 0.00107
-2.11%
$ -- $ 2,943
Mar 31 $ 0.00107
-19.53%
$ -- $ 17,616
Mar 24 $ 0.00134
-1.11%
$ -- $ 4,043
Mar 17 $ 0.00125
-2.79%
$ -- $ 41,389
Mar 10 $ 0.00127
-5.78%
$ -- $ 14,456
Mar 3 $ 0.00139
-16.33%
$ -- $ 12,034
Feb 24 $ 0.00167
-1.71%
$ -- $ 43,780
Feb 17 $ 0.00183
+2.92%
$ -- $ 586,751
Feb 10 $ 0.00182
-5.35%
$ -- $ 471,870
Feb 3 $ 0.00203
-8.03%
$ -- $ 702,207
Jan 27 $ 0.0022
-10.61%
$ -- $ 280,680
Jan 20 $ 0.00245
+10.30%
$ -- $ 47,927
Jan 13 $ 0.00222
+9.18%
$ -- $ 13,864
Jan 6 $ 0.00203
-5.26%
$ -- $ 13,901
Dec 30 $ 0.00213
-2.21%
$ -- $ 88,224
Dec 23 $ 0.00221
-14.21%
$ -- $ 10,832
Dec 16 $ 0.00259
-5.89%
$ -- $ 26,111
Dec 9 $ 0.0027
-3.29%
$ -- $ 25,960
Dec 2 $ 0.00267
-4.40%
$ -- $ 4,751
Nov 25 $ 0.00279
-13.42%
$ -- $ 17,099
Nov 18 $ 0.00331
+8.03%
$ -- $ 6,124
Nov 11 $ 0.00309
-19.87%
$ -- $ 4,085
Nov 4 $ 0.00328
-43.79%
$ -- $ 44,365
Oct 28 $ 0.00584
-11.68%
$ -- $ 11,313
Oct 21 $ 0.00681
-5.91%
$ -- $ 17,540
Oct 14 $ 0.00724
-40.78%
$ -- $ 150,033
Oct 7 $ 0.0122
-0.16%
$ -- $ 216,823
Sep 30 $ 0.0119
-10.17%
$ -- $ 366,942
Download