Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aramid VOI Historical Data

AVOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.000141
+261.80%
$-- $0
Dec 22 $0.000747
-23.44%
$-- $1
Oct 6 $0.000612
+1.82%
$-- $752
Jul 14 $0.000777
-4.11%
$-- $2
Jun 30 $0.000816
-15.12%
$-- $52
May 19 $0.00133
-1.04%
$-- $11,375
May 12 $0.00133
-1.38%
$-- $85,808
May 5 $0.00142
+6.87%
$-- $40,360
Apr 28 $0.00131
-11.24%
$-- $34,527
Apr 21 $0.00148
+16.67%
$-- $98,766
Apr 14 $0.00117
+2.10%
$-- $113,265
Apr 7 $0.00107
-2.11%
$-- $2,943
Mar 31 $0.00107
-19.53%
$-- $17,616
Mar 24 $0.00134
-1.11%
$-- $4,043
Mar 17 $0.00125
-2.79%
$-- $41,389
Mar 10 $0.00127
-5.78%
$-- $14,456
Mar 3 $0.00139
-16.33%
$-- $12,034
Feb 24 $0.00167
-1.71%
$-- $43,780
Feb 17 $0.00183
+2.92%
$-- $586,751
Feb 10 $0.00182
-5.35%
$-- $471,870
Feb 3 $0.00203
-8.03%
$-- $702,207
Jan 27 $0.0022
-10.61%
$-- $280,680
Jan 20 $0.00245
+10.30%
$-- $47,927
Jan 13 $0.00222
+9.18%
$-- $13,864
Jan 6 $0.00203
-5.26%
$-- $13,901
Dec 30 $0.00213
-2.21%
$-- $88,224
Dec 23 $0.00221
-14.21%
$-- $10,832
Dec 16 $0.00259
-5.89%
$-- $26,111
Dec 9 $0.0027
-3.29%
$-- $25,960
Dec 2 $0.00267
-4.40%
$-- $4,751
Nov 25 $0.00279
-13.42%
$-- $17,099
Nov 18 $0.00331
+8.03%
$-- $6,124
Nov 11 $0.00309
-19.87%
$-- $4,085
Nov 4 $0.00328
-43.79%
$-- $44,365
Oct 28 $0.00584
-11.68%
$-- $11,313
Oct 21 $0.00681
-5.91%
$-- $17,540
Oct 14 $0.00724
-40.78%
$-- $150,033
Oct 7 $0.0122
-0.16%
$-- $216,823
Sep 30 $0.0119
-10.17%
$-- $366,942
Download