Aramid VOI Historical Data

AVOI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00107
+1.14%
$ -- $ 192
Apr 11, 2025 $ 0.00105
-0.85%
$ -- $ 203
Apr 10, 2025 $ 0.00106
-2.21%
$ -- $ 632
Apr 9, 2025 $ 0.00109
+5.33%
$ -- $ 798
Apr 8, 2025 $ 0.00103
-4.09%
$ -- $ 506
Apr 7, 2025 $ 0.00108
-1.19%
$ -- $ 614
Apr 6, 2025 $ 0.00109
+2.06%
$ -- $ 2,080
Apr 5, 2025 $ 0.00107
-7.86%
$ -- $ 10,610
Apr 4, 2025 $ 0.00116
-3.50%
$ -- $ 1,565
Apr 3, 2025 $ 0.0012
-0.50%
$ -- $ 695
Apr 2, 2025 $ 0.00121
-2.98%
$ -- $ 1,201
Apr 1, 2025 $ 0.00124
-4.53%
$ -- $ 2,321
Mar 31, 2025 $ 0.0013
-1.81%
$ -- $ 1,223
Mar 30, 2025 $ 0.00133
-0.90%
$ -- $ 489
Mar 29, 2025 $ 0.00134
-6.37%
$ -- $ 872
Mar 28, 2025 $ 0.00143
-1.45%
$ -- $ 924
Mar 27, 2025 $ 0.00139
-0.43%
$ -- $ 477
Mar 26, 2025 $ 0.0014
-2.85%
$ -- $ 664
Mar 25, 2025 $ 0.00144
-1.98%
$ -- $ 303
Mar 24, 2025 $ 0.00147
+8.35%
$ -- $ 803
Mar 23, 2025 $ 0.00135
+7.89%
$ -- $ 2,475
Mar 22, 2025 $ 0.00125
-0.08%
$ -- $ 323
Mar 21, 2025 $ 0.00126
-2.79%
$ -- $ 119
Mar 20, 2025 $ 0.00129
-1.45%
$ -- $ 549
Mar 19, 2025 $ 0.00131
+0.77%
$ -- $ 19,910
Mar 18, 2025 $ 0.0013
-9.60%
$ -- $ 11,269
Mar 17, 2025 $ 0.00144
+11.47%
$ -- $ 9,218
Mar 16, 2025 $ 0.00129
+3.95%
$ -- $ 2,464
Mar 15, 2025 $ 0.00127
-12.16%
$ -- $ 1,480
Mar 14, 2025 $ 0.00148
+9.90%
$ -- $ 2,397
Mar 13, 2025 $ 0.00134
+4.43%
$ -- $ 1,728
Mar 12, 2025 $ 0.00129
-2.87%
$ -- $ 4,674
Mar 11, 2025 $ 0.00132
+4.75%
$ -- $ 3,007
Mar 10, 2025 $ 0.00126
-6.30%
$ -- $ 1,169
Mar 9, 2025 $ 0.00135
-3.23%
$ -- $ 809
Mar 8, 2025 $ 0.00139
-5.17%
$ -- $ 1,188
Mar 7, 2025 $ 0.00147
-1.61%
$ -- $ 1,179
Mar 6, 2025 $ 0.00149
-2.54%
$ -- $ 574
Mar 5, 2025 $ 0.00153
+6.38%
$ -- $ 1,729
Mar 4, 2025 $ 0.00144
-8.57%
$ -- $ 2,483
Mar 3, 2025 $ 0.00158
-5.40%
$ -- $ 4,881
Mar 2, 2025 $ 0.00167
+4.65%
$ -- $ 5,313
Mar 1, 2025 $ 0.00159
+0.95%
$ -- $ 941
Feb 28, 2025 $ 0.00158
-0.13%
$ -- $ 4,902
Feb 27, 2025 $ 0.00158
-0.75%
$ -- $ 1,586
Feb 26, 2025 $ 0.00159
+0.13%
$ -- $ 13,832
Feb 25, 2025 $ 0.00159
-3.81%
$ -- $ 8,340
Feb 24, 2025 $ 0.00165
-2.65%
$ -- $ 8,866
Feb 23, 2025 $ 0.00169
-7.03%
$ -- $ 1,424
Feb 22, 2025 $ 0.00183
+3.44%
$ -- $ 2,678