Aramid VOI Historical Data

AVOI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00177
+4.23%
$ -- $ 43,825
Feb 20, 2025 $ 0.0017
-0.18%
$ -- $ 9,128
Feb 19, 2025 $ 0.0017
+0.89%
$ -- $ 16,010
Feb 18, 2025 $ 0.00169
-7.35%
$ -- $ 472,479
Feb 17, 2025 $ 0.00182
+2.30%
$ -- $ 42,632
Feb 16, 2025 $ 0.00178
-2.36%
$ -- $ 22,390
Feb 15, 2025 $ 0.00182
-1.25%
$ -- $ 27,273
Feb 14, 2025 $ 0.00185
+1.04%
$ -- $ 27,851
Feb 13, 2025 $ 0.00183
-0.87%
$ -- $ 40,339
Feb 12, 2025 $ 0.00184
+2.62%
$ -- $ 203,108
Feb 11, 2025 $ 0.00179
-4.11%
$ -- $ 98,033
Feb 10, 2025 $ 0.00187
-2.75%
$ -- $ 75,265
Feb 9, 2025 $ 0.00192
-5.18%
$ -- $ 254,200
Feb 8, 2025 $ 0.00203
+3.58%
$ -- $ 72,430
Feb 7, 2025 $ 0.00196
+1.93%
$ -- $ 115,426
Feb 6, 2025 $ 0.00192
-5.56%
$ -- $ 128,659
Feb 5, 2025 $ 0.00203
+0.10%
$ -- $ 283,790
Feb 4, 2025 $ 0.00203
-2.64%
$ -- $ 51,638
Feb 3, 2025 $ 0.00209
-5.40%
$ -- $ 50,265
Feb 2, 2025 $ 0.0022
-4.64%
$ -- $ 47,867
Feb 1, 2025 $ 0.00231
-0.90%
$ -- $ 33,765
Jan 31, 2025 $ 0.00233
-2.35%
$ -- $ 59,826
Jan 30, 2025 $ 0.00238
-1.73%
$ -- $ 17,201
Jan 29, 2025 $ 0.00243
-1.98%
$ -- $ 110,196
Jan 28, 2025 $ 0.00247
+0.00%
$ -- $ 6,754
Jan 27, 2025 $ 0.00247
+0.53%
$ -- $ 5,071
Jan 26, 2025 $ 0.00246
+0.37%
$ -- $ 1,259
Jan 25, 2025 $ 0.00245
+2.17%
$ -- $ 7,235
Jan 24, 2025 $ 0.0024
+3.14%
$ -- $ 5,540
Jan 23, 2025 $ 0.0023
-1.92%
$ -- $ 10,885
Jan 22, 2025 $ 0.00234
-4.37%
$ -- $ 7,049
Jan 21, 2025 $ 0.00245
+5.75%
$ -- $ 14,039
Jan 20, 2025 $ 0.00231
+4.05%
$ -- $ 3,179
Jan 19, 2025 $ 0.00222
+0.00%
$ -- $ 4,069
Jan 18, 2025 $ 0.00222
-1.33%
$ -- $ 1,590
Jan 17, 2025 $ 0.00225
+1.90%
$ -- $ 2,655
Jan 16, 2025 $ 0.00221
+3.17%
$ -- $ 2,688
Jan 15, 2025 $ 0.00214
+1.56%
$ -- $ 2,063
Jan 14, 2025 $ 0.00211
+2.08%
$ -- $ 3,029
Jan 13, 2025 $ 0.002
-1.91%
$ -- $ 1,838
Jan 12, 2025 $ 0.00204
+0.10%
$ -- $ 8,856
Jan 11, 2025 $ 0.00203
+0.99%
$ -- $ 239
Jan 10, 2025 $ 0.00201
+2.49%
$ -- $ 3,094
Jan 9, 2025 $ 0.00197
-1.06%
$ -- $ 682
Jan 8, 2025 $ 0.00199
-6.49%
$ -- $ 5,397
Jan 7, 2025 $ 0.00213
-0.23%
$ -- $ 3,156
Jan 6, 2025 $ 0.00213
-0.84%
$ -- $ 1,332
Jan 5, 2025 $ 0.00215
+1.03%
$ -- $ 4,006
Jan 4, 2025 $ 0.00213
-0.84%
$ -- $ 1,187
Jan 3, 2025 $ 0.00214
-1.33%
$ -- $ 5,983