Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aramid VOI Historical Data

AVOI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0035
-2.99%
$-- $587
Nov 13, 2024 $0.00361
-6.93%
$-- $796
Nov 12, 2024 $0.00388
+0.00%
$-- $3
Nov 11, 2024 $0.00388
+0.65%
$-- $715
Nov 10, 2024 $0.00385
+17.46%
$-- $4,212
Nov 9, 2024 $0.00328
-3.75%
$-- $468
Nov 8, 2024 $0.00341
-2.18%
$-- $2,529
Nov 7, 2024 $0.00349
-0.54%
$-- $1,168
Nov 6, 2024 $0.0035
-0.57%
$-- $2,445
Nov 5, 2024 $0.00352
-39.56%
$-- $37,472
Nov 4, 2024 $0.00583
-0.12%
$-- $283
Nov 3, 2024 $0.00584
-1.38%
$-- $827
Nov 2, 2024 $0.00592
+1.20%
$-- $722
Nov 1, 2024 $0.00588
+0.41%
$-- $1,100
Oct 31, 2024 $0.00586
+0.29%
$-- $638
Oct 30, 2024 $0.00584
-6.00%
$-- $2,758
Oct 29, 2024 $0.00622
-1.61%
$-- $2,642
Oct 28, 2024 $0.00632
-4.42%
$-- $2,625
Oct 27, 2024 $0.00661
-2.99%
$-- $1,392
Oct 26, 2024 $0.00681
+1.70%
$-- $2,384
Oct 25, 2024 $0.0067
-6.06%
$-- $4,665
Oct 24, 2024 $0.00713
+0.55%
$-- $510
Oct 23, 2024 $0.00709
+0.65%
$-- $7,793
Oct 22, 2024 $0.00705
+0.92%
$-- $1,003
Oct 21, 2024 $0.00698
-3.58%
$-- $1,185
Oct 20, 2024 $0.00724
+2.99%
$-- $2,145
Oct 19, 2024 $0.00703
+5.06%
$-- $2,797
Oct 18, 2024 $0.00608
+23.29%
$-- $4,711
Oct 17, 2024 $0.00493
-16.72%
$-- $7,320
Oct 16, 2024 $0.00682
+13.86%
$-- $3,641
Oct 15, 2024 $0.00599
-50.70%
$-- $128,773
Oct 14, 2024 $0.0121
-0.65%
$-- $646
Oct 13, 2024 $0.0122
+0.49%
$-- $41,086
Oct 12, 2024 $0.0122
-0.90%
$-- $551
Oct 11, 2024 $0.0123
-0.08%
$-- $135
Oct 10, 2024 $0.0123
-3.00%
$-- $38,685
Oct 9, 2024 $0.0127
-0.16%
$-- $66,536
Oct 8, 2024 $0.0127
-1.01%
$-- $62,818
Oct 7, 2024 $0.0128
+5.25%
$-- $48,099
Oct 6, 2024 $0.0122
+2.01%
$-- $17,477
Oct 5, 2024 $0.0119
+1.27%
$-- $38,369
Oct 4, 2024 $0.0118
+4.44%
$-- $62,946
Oct 3, 2024 $0.0113
-3.51%
$-- $68,229
Oct 2, 2024 $0.0117
+2.19%
$-- $67,644
Oct 1, 2024 $0.0114
-12.82%
$-- $66,143
Sep 30, 2024 $0.0131
-1.36%
$-- $63,612
Download