NIGELLA Historical Data

NIGELLA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.243
-0.74%
$ 45.68 million $ 62,157
Jan 2, 2 AM $ 0.245
+3.03%
$ 46.02 million $ 62,084
Jan 2, 1 AM $ 0.238
+0.00%
$ 44.67 million $ 61,994
Jan 2, 12 AM $ 0.238
-0.38%
$ 44.67 million $ 61,994
Jan 1, 11 PM $ 0.238
-3.99%
$ 44.84 million $ 61,992
Jan 1, 10 PM $ 0.253
+1.36%
$ 47.64 million $ 57,689
Jan 1, 9 PM $ 0.25
-1.34%
$ 47 million $ 57,461
Jan 1, 8 PM $ 0.253
+0.96%
$ 47.64 million $ 56,533
Jan 1, 7 PM $ 0.251
+2.66%
$ 47.19 million $ 55,830
Jan 1, 6 PM $ 0.244
+3.30%
$ 45.97 million $ 46,996
Jan 1, 5 PM $ 0.237
-7.18%
$ 44.5 million $ 32,839
Jan 1, 4 PM $ 0.255
-4.96%
$ 47.94 million $ 29,434
Jan 1, 3 PM $ 0.268
+16.65%
$ 50.44 million $ 32,261
Jan 1, 2 PM $ 0.23
-5.58%
$ 43.24 million $ 31,031
Jan 1, 1 PM $ 0.244
-0.41%
$ 45.8 million $ 30,710
Jan 1, 12 PM $ 0.245
+1.92%
$ 45.98 million $ 27,021
Jan 1, 11 AM $ 0.24
+0.04%
$ 45.12 million $ 23,218
Jan 1, 10 AM $ 0.24
+2.92%
$ 45.1 million $ 23,408
Jan 1, 9 AM $ 0.233
-2.51%
$ 43.82 million $ 21,789
Jan 1, 8 AM $ 0.239
-0.08%
$ 44.95 million $ 18,733
Jan 1, 7 AM $ 0.239
+0.00%
$ 44.99 million $ 18,657
Jan 1, 6 AM $ 0.239
+0.00%
$ 44.99 million $ 18,675
Jan 1, 5 AM $ 0.239
+0.00%
$ 44.99 million $ 19,463
Jan 1, 4 AM $ 0.239
+0.00%
$ 44.99 million $ 27,575
Jan 1, 3 AM $ 0.239
+0.08%
$ 44.99 million $ 47,365
Jan 1, 2 AM $ 0.239
+0.00%
$ 44.95 million $ 47,292
Jan 1, 1 AM $ 0.239
+0.00%
$ 44.95 million $ 47,292
Jan 1, 12 AM $ 0.239
+0.00%
$ 44.95 million $ 47,292
Dec 31, 6 PM $ 0.225
-0.84%
$ 42.3 million $ 47,130
Dec 31, 5 PM $ 0.227
+3.89%
$ 42.64 million $ 47,641
Dec 31, 4 PM $ 0.218
-0.82%
$ 41.06 million $ 46,398
Dec 31, 3 PM $ 0.226
+2.49%
$ 42.56 million $ 43,942
Dec 31, 2 PM $ 0.221
+0.41%
$ 41.53 million $ 41,205
Dec 31, 1 PM $ 0.22
+0.00%
$ 41.36 million $ 39,333
Dec 31, 12 PM $ 0.22
+0.00%
$ 41.36 million $ 38,959
Dec 31, 11 AM $ 0.22
-0.54%
$ 41.36 million $ 40,644
Dec 31, 10 AM $ 0.221
-2.08%
$ 41.59 million $ 40,488
Dec 31, 9 AM $ 0.226
+4.10%
$ 42.47 million $ 40,484
Dec 31, 8 AM $ 0.225
-0.88%
$ 42.3 million $ 40,275
Dec 31, 7 AM $ 0.227
+3.18%
$ 42.68 million $ 42,997
Dec 31, 6 AM $ 0.22
-2.65%
$ 41.36 million $ 43,303
Dec 31, 5 AM $ 0.226
+5.71%
$ 42.49 million $ 42,536
Dec 31, 4 AM $ 0.214
+0.33%
$ 40.19 million $ 35,801
Dec 31, 3 AM $ 0.213
+0.00%
$ 40.06 million $ 14,608
Dec 31, 2 AM $ 0.213
+0.00%
$ 40.06 million $ 14,806
Dec 31, 1 AM $ 0.213
+0.00%
$ 40.06 million $ 14,806
Dec 31, 12 AM $ 0.213
+0.00%
$ 40.06 million $ 14,806
Dec 30, 11 PM $ 0.213
+0.00%
$ 40.06 million $ 14,807
Dec 30, 10 PM $ 0.213
-2.61%
$ 40.06 million $ 14,807
Dec 30, 9 PM $ 0.219
+0.00%
$ 41.13 million $ 15,088