NIGELLA Historical Data

NIGELLA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.213
+0.00%
$ 40.04 million $ 15,092
Dec 30, 7 PM $ 0.213
+0.33%
$ 40.04 million $ 15,921
Dec 30, 6 PM $ 0.212
+1.09%
$ 39.93 million $ 15,414
Dec 30, 5 PM $ 0.21
-0.80%
$ 39.5 million $ 10,188
Dec 30, 4 PM $ 0.212
+1.00%
$ 39.87 million $ 10,419
Dec 30, 3 PM $ 0.212
+0.09%
$ 39.89 million $ 10,711
Dec 30, 2 PM $ 0.212
+0.00%
$ 39.86 million $ 11,084
Dec 30, 1 PM $ 0.212
-0.24%
$ 39.86 million $ 11,588
Dec 30, 12 PM $ 0.216
+2.61%
$ 40.66 million $ 11,550
Dec 30, 11 AM $ 0.211
-2.04%
$ 39.63 million $ 11,260
Dec 30, 10 AM $ 0.215
+0.00%
$ 40.46 million $ 10,295
Dec 30, 9 AM $ 0.215
+2.09%
$ 40.46 million $ 10,537
Dec 30, 8 AM $ 0.217
+2.99%
$ 40.14 million $ 9,515
Dec 30, 7 AM $ 0.211
+0.00%
$ 39.61 million $ 7,773
Dec 30, 6 AM $ 0.211
+0.00%
$ 39.61 million $ 7,451
Dec 30, 5 AM $ 0.211
+0.00%
$ 39.61 million $ 8,208
Dec 30, 4 AM $ 0.211
+0.00%
$ 39.61 million $ 9,143
Dec 30, 3 AM $ 0.211
-3.48%
$ 39.61 million $ 9,143
Dec 30, 2 AM $ 0.218
+0.00%
$ 41.04 million $ 9,009
Dec 30, 1 AM $ 0.218
+0.00%
$ 41.04 million $ 9,009
Dec 30, 12 AM $ 0.218
+3.56%
$ 41.04 million $ 9,009
Dec 29, 11 PM $ 0.211
+0.00%
$ 39.63 million $ 9,008
Dec 29, 10 PM $ 0.211
+0.00%
$ 39.63 million $ 9,080
Dec 29, 9 PM $ 0.211
+0.00%
$ 39.63 million $ 7,992
Dec 29, 8 PM $ 0.211
+0.00%
$ 39.63 million $ 7,998
Dec 29, 7 PM $ 0.211
+0.00%
$ 39.63 million $ 8,219
Dec 29, 6 PM $ 0.211
+0.05%
$ 39.63 million $ 8,466
Dec 29, 5 PM $ 0.218
+2.92%
$ 41.06 million $ 10,874
Dec 29, 4 PM $ 0.212
+0.57%
$ 39.89 million $ 10,578
Dec 29, 3 PM $ 0.211
-0.94%
$ 39.67 million $ 10,056
Dec 29, 2 PM $ 0.213
-1.89%
$ 40.04 million $ 9,640
Dec 29, 1 PM $ 0.217
+0.00%
$ 40.81 million $ 9,396
Dec 29, 12 PM $ 0.23
-0.35%
$ 43.22 million $ 11,396
Dec 29, 11 AM $ 0.231
+0.48%
$ 43.37 million $ 10,016
Dec 29, 10 AM $ 0.23
-0.09%
$ 43.16 million $ 10,599
Dec 29, 9 AM $ 0.23
+1.91%
$ 43.2 million $ 10,478
Dec 29, 8 AM $ 0.226
-3.55%
$ 42.39 million $ 9,935
Dec 29, 7 AM $ 0.234
-0.21%
$ 43.95 million $ 10,055
Dec 29, 6 AM $ 0.234
+3.90%
$ 44.05 million $ 11,322
Dec 29, 5 AM $ 0.226
+0.00%
$ 42.39 million $ 10,555
Dec 29, 4 AM $ 0.226
+0.00%
$ 42.39 million $ 10,781
Dec 29, 3 AM $ 0.226
+0.00%
$ 42.39 million $ 10,781
Dec 29, 2 AM $ 0.226
+0.00%
$ 42.39 million $ 10,717
Dec 29, 1 AM $ 0.226
+0.00%
$ 42.39 million $ 10,727
Dec 29, 12 AM $ 0.226
+0.00%
$ 42.39 million $ 11,445
Dec 28, 11 PM $ 0.226
-1.10%
$ 42.39 million $ 19,600
Dec 28, 10 PM $ 0.228
+0.00%
$ 42.86 million $ 19,528
Dec 28, 9 PM $ 0.228
+0.00%
$ 42.86 million $ 19,528
Dec 28, 8 PM $ 0.228
-2.90%
$ 42.86 million $ 19,506
Dec 28, 7 PM $ 0.228
+0.09%
$ 42.9 million $ 18,293